日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,790.00 | 2,800.00 | 2,800.00 | 2,525.00 | 0.36K | -0.36% | |
2,790.00 | 2,800.00 | 2,800.00 | 2,525.00 | 0.36K | -0.36% | |
2,800.00 | 3,115.00 | 3,115.00 | 2,500.00 | 6.38K | 0.00% | |
2,800.00 | 3,115.00 | 3,115.00 | 2,500.00 | 6.38K | 0.00% | |
2,800.00 | 2,895.00 | 2,895.00 | 2,800.00 | 0.03K | -1.06% | |
2,800.00 | 2,895.00 | 2,895.00 | 2,800.00 | 0.03K | -1.06% | |
2,830.00 | 3,000.00 | 3,000.00 | 2,515.00 | 0.45K | +3.10% | |
2,830.00 | 3,000.00 | 3,000.00 | 2,515.00 | 0.45K | +3.10% | |
2,745.00 | 2,410.00 | 2,745.00 | 2,410.00 | 1.65K | +5.58% | |
2,745.00 | 2,410.00 | 2,745.00 | 2,410.00 | 1.65K | +5.58% | |
2,600.00 | 2,550.00 | 2,690.00 | 2,500.00 | 8.87K | +1.56% | |
2,600.00 | 2,550.00 | 2,690.00 | 2,500.00 | 8.87K | +1.56% | |
2,560.00 | 2,655.00 | 2,990.00 | 2,550.00 | 9.43K | -14.38% | |
2,560.00 | 2,655.00 | 2,990.00 | 2,550.00 | 9.43K | -14.38% | |
2,990.00 | 3,380.00 | 3,380.00 | 2,615.00 | 0.21K | -0.33% | |
2,990.00 | 3,380.00 | 3,380.00 | 2,615.00 | 0.21K | -0.33% | |
3,000.00 | 2,710.00 | 3,260.00 | 2,705.00 | 1.66K | -0.99% | |
3,000.00 | 2,710.00 | 3,260.00 | 2,705.00 | 1.66K | -0.99% | |
3,030.00 | 2,800.00 | 3,050.00 | 2,800.00 | 0.33K | -3.66% | |
3,030.00 | 2,800.00 | 3,050.00 | 2,800.00 | 0.33K | -3.66% | |
3,145.00 | 3,035.00 | 3,420.00 | 3,035.00 | 2.47K | -4.55% | |
3,145.00 | 3,035.00 | 3,420.00 | 3,035.00 | 2.47K | -4.55% | |
3,295.00 | 3,440.00 | 3,440.00 | 2,925.00 | 2.75K | +18.10% | |
3,295.00 | 3,440.00 | 3,440.00 | 2,925.00 | 2.75K | +0.92% | |
3,265.00 | 3,805.00 | 3,805.00 | 2,935.00 | 2.42K | -2.10% | |
3,335.00 | 3,345.00 | 3,345.00 | 2,930.00 | 1.55K | -3.19% | |
3,445.00 | 3,070.00 | 3,445.00 | 3,050.00 | 1.54K | -1.15% | |
3,485.00 | 3,485.00 | 3,485.00 | 3,450.00 | 0.96K | -0.14% | |
3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.00K | -0.14% | |
3,495.00 | 3,095.00 | 3,495.00 | 3,095.00 | 0.16K | +12.92% |