日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.00 | 108.55 | 111.00 | 108.55 | +1.37% | ||
109.50 | 109.50 | 109.50 | 109.50 | 0.00% | ||
109.50 | 109.50 | 108.28 | 108.28 | 0.34K | 0.00% | |
109.50 | 109.50 | 107.00 | 107.00 | 1.67K | 0.00% | |
109.50 | 109.50 | 108.25 | 108.25 | 0.58K | 0.00% | |
109.50 | 109.50 | 110.00 | 110.00 | 307.69K | 0.00% | |
109.50 | 109.50 | 110.00 | 110.00 | 200.00K | 0.00% | |
109.50 | 109.50 | 110.00 | 110.00 | 150.00K | 0.00% | |
109.50 | 109.50 | 108.25 | 108.25 | 100.00K | 0.00% | |
109.50 | 108.50 | 110.00 | 110.00 | 1.36K | +0.92% | |
108.50 | 107.50 | 108.00 | 108.00 | 60.61K | +0.93% | |
107.50 | 107.50 | 109.50 | 109.50 | 2.92K | +1.42% | |
106.00 | 106.00 | 107.50 | 107.50 | 60.00K | 0.00% | |
106.00 | 106.00 | 107.50 | 107.50 | 10.00K | 0.00% | |
106.00 | 106.00 | 108.00 | 104.60 | 77.60K | 0.00% | |
106.00 | 104.00 | 107.00 | 104.00 | 211.18K | +1.92% | |
104.00 | 104.00 | 100.00 | 100.00 | 0.23K | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00% | ||
104.00 | 104.00 | 100.00 | 100.00 | 3.00K | 0.00% | |
104.00 | 103.50 | 105.00 | 100.00 | 10.00K | +0.48% | |
103.50 | 104.00 | 103.50 | 100.00 | 36.00K | -0.48% | |
104.00 | 104.00 | 105.92 | 105.92 | 0.96K | +3.48% | |
100.50 | 100.50 | 97.49 | 97.49 | 0.52K | 0.00% | |
100.50 | 100.50 | 97.81 | 97.81 | 0.19K | 0.00% | |
100.50 | 101.00 | 101.00 | 100.50 | 0.00% | ||
100.50 | 100.50 | 97.00 | 97.00 | 0.67K | 0.00% | |
100.50 | 104.00 | 102.00 | 102.00 | 2.39K | -3.37% | |
104.00 | 107.50 | 105.00 | 105.00 | 4.00K | -3.26% | |
107.50 | 107.50 | 107.50 | 107.50 | 600.00K | 0.00% | |
107.50 | 107.50 | 106.00 | 106.00 | 0.23K | -3.15% |