日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
595.00 | 614.00 | 615.00 | 580.01 | 9.19K | -0.67% | |
595.00 | 614.00 | 615.00 | 580.01 | 9.19K | -0.67% | |
599.00 | 600.00 | 606.99 | 599.00 | 20.07K | -0.99% | |
599.00 | 600.00 | 606.99 | 599.00 | 20.07K | -0.99% | |
605.00 | 587.87 | 609.00 | 587.87 | 28.00K | +1.26% | |
605.00 | 587.87 | 609.00 | 587.87 | 28.00K | +1.26% | |
597.50 | 594.00 | 615.00 | 585.85 | 12.74K | -0.08% | |
597.50 | 594.00 | 615.00 | 585.85 | 12.74K | -0.08% | |
598.00 | 600.00 | 605.00 | 586.00 | 7.60K | -0.83% | |
598.00 | 600.00 | 605.00 | 586.00 | 7.60K | -0.83% | |
603.00 | 600.00 | 606.00 | 600.00 | 8.20K | +1.82% | |
603.00 | 600.00 | 606.00 | 600.00 | 8.20K | +1.82% | |
592.25 | 596.00 | 599.99 | 590.00 | 1.09K | -0.13% | |
592.25 | 596.00 | 599.99 | 590.00 | 1.09K | -0.13% | |
593.01 | 600.00 | 615.00 | 587.00 | 4.17K | -1.58% | |
593.01 | 600.00 | 615.00 | 587.00 | 4.17K | -1.58% | |
602.50 | 595.95 | 608.90 | 595.95 | 1.75K | -1.55% | |
602.50 | 595.95 | 608.90 | 595.95 | 1.75K | -1.55% | |
612.00 | 610.00 | 618.50 | 610.00 | 0.50K | -1.31% | |
612.00 | 610.00 | 618.50 | 610.00 | 0.50K | -1.31% | |
620.10 | 609.00 | 629.40 | 609.00 | 1.60K | +1.66% | |
620.10 | 609.00 | 629.40 | 609.00 | 1.60K | +1.66% | |
610.00 | 616.62 | 616.62 | 607.00 | 16.75K | -1.29% | |
610.00 | 616.62 | 616.62 | 607.00 | 16.75K | +2.52% | |
618.00 | 620.00 | 620.00 | 615.00 | 2.45K | -0.51% | |
621.15 | 616.00 | 625.00 | 610.00 | 3.30K | -0.30% | |
623.00 | 608.50 | 623.00 | 600.00 | 6.35K | +5.77% | |
589.00 | 560.00 | 589.00 | 560.00 | 10.20K | +2.44% | |
574.95 | 552.00 | 574.95 | 552.00 | 2.15K | +2.67% | |
560.00 | 570.00 | 570.00 | 523.01 | 13.75K | -0.89% |