| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 4.10 | 29.85K | 0.00% | |
| 4.20 | 4.14 | 4.20 | 4.12 | 11.48K | +1.45% | |
| 4.14 | 4.09 | 4.17 | 4.05 | 0.31K | +2.22% | |
| 4.05 | 4.26 | 4.26 | 4.00 | 3.08K | -4.26% | |
| 4.23 | 4.15 | 4.33 | 4.15 | 8.06K | +1.93% | |
| 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | ||
| 4.15 | 4.10 | 4.15 | 4.10 | 12.10K | +1.22% | |
| 4.10 | 4.10 | 4.10 | 4.07 | 260.14K | 0.00% | |
| 4.10 | 4.19 | 4.19 | 4.10 | 131.16K | -1.91% | |
| 4.18 | 4.21 | 4.24 | 4.15 | 8.14K | -1.18% | |
| 4.23 | 4.36 | 4.36 | 4.23 | 8.84K | -3.42% | |
| 4.38 | 4.38 | 4.38 | 4.38 | -0.23% | ||
| 4.39 | 4.18 | 4.39 | 4.18 | 74.84K | +5.02% | |
| 4.18 | 4.12 | 4.20 | 4.10 | 31.72K | +1.46% | |
| 4.12 | 4.17 | 4.17 | 4.06 | 495.80K | -1.20% | |
| 4.17 | 4.19 | 4.20 | 4.15 | 6.71K | -0.95% | |
| 4.21 | 4.25 | 4.32 | 4.21 | 94.10K | -0.94% | |
| 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | ||
| 4.29 | 4.40 | 4.40 | 4.20 | 1.19M | -2.50% | |
| 4.40 | 4.52 | 4.52 | 4.40 | 6.58K | -2.65% | |
| 4.52 | 4.99 | 4.99 | 4.52 | 4.42K | -8.69% | |
| 4.95 | 4.55 | 4.95 | 4.49 | 40.32K | +8.79% | |
| 4.55 | 4.50 | 4.55 | 4.42 | 2.69K | +1.11% | |
| 4.50 | 4.45 | 4.50 | 4.45 | 94.32K | +2.04% | |
| 4.41 | 4.39 | 4.46 | 4.39 | 16.18K | +1.15% | |
| 4.36 | 4.28 | 4.37 | 4.28 | 35.04K | +1.87% |