日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0002 | 0.0011 | 0.0001 | 47.05M | -93.75% | |
0.0016 | 0.0068 | 0.0069 | 0.0015 | 17.27M | -68.63% | |
0.0051 | 0.0042 | 0.0077 | 0.0017 | 12.36M | +54.55% | |
0.0033 | 0.0135 | 0.0135 | 0.0028 | 8.73M | -69.16% | |
0.0107 | 0.0348 | 0.0349 | 0.0106 | 3.69M | +42.67% | |
0.0075 | 0.0145 | 0.0187 | 0.0070 | 2.57M | -49.66% | |
0.0149 | 0.0250 | 0.0250 | 0.0129 | 1.81M | -44.61% | |
0.0269 | 0.0394 | 0.0394 | 0.0265 | 3.03M | -31.73% | |
0.0394 | 0.0419 | 0.0419 | 0.0372 | 928.65K | -0.25% | |
0.0395 | 0.0353 | 0.0440 | 0.0353 | 1.05M | +3.95% | |
0.0380 | 0.0410 | 0.0477 | 0.0325 | 1.99M | -4.76% | |
0.0399 | 0.0400 | 0.0435 | 0.0349 | 1.30M | +9.62% | |
0.0364 | 0.0210 | 0.0380 | 0.0210 | 1.70M | +22.56% | |
0.0297 | 0.0349 | 0.0349 | 0.0251 | 424.83K | -6.01% | |
0.0316 | 0.0350 | 0.0350 | 0.0242 | 1.99M | -10.99% | |
0.0355 | 0.0450 | 0.0450 | 0.0352 | 1.76M | -21.11% | |
0.0450 | 0.0512 | 0.0541 | 0.0450 | 868.81K | -11.24% | |
0.0507 | 0.0630 | 0.0648 | 0.0432 | 2.55M | -10.74% | |
0.0568 | 0.0633 | 0.0656 | 0.0568 | 283.76K | -4.22% | |
0.0593 | 0.0680 | 0.0688 | 0.0567 | 770.67K | -15.29% | |
0.0700 | 0.0802 | 0.0802 | 0.0662 | 720.18K | -12.50% | |
0.0800 | 0.0928 | 0.0928 | 0.0730 | 387.49K | -9.60% | |
0.0885 | 0.0960 | 0.1056 | 0.0875 | 360.62K | -7.81% | |
0.0960 | 0.0842 | 0.1040 | 0.0811 | 585.02K | +6.79% | |
0.0899 | 0.0840 | 0.0900 | 0.0761 | 375.72K | +4.05% | |
0.0864 | 0.0900 | 0.0925 | 0.0860 | 160.35K | -4.32% | |
0.0903 | 0.0901 | 0.1049 | 0.0901 | 211.71K | +0.33% | |
0.0900 | 0.1052 | 0.1060 | 0.0900 | 766.62K | -18.70% | |
0.1107 | 0.1325 | 0.1325 | 0.1047 | 359.55K | -14.85% | |
0.1300 | 0.1312 | 0.1360 | 0.1228 | 389.22K | NaN% |