日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,962.30 | 2,962.30 | 2,962.30 | 2,962.30 | 0.00% | ||
2,962.30 | 2,962.30 | 2,962.30 | 2,962.30 | 0.00% | ||
2,962.30 | 2,962.30 | 2,962.30 | 2,962.30 | -10.00% | ||
2,962.30 | 2,962.30 | 2,962.30 | 2,962.30 | -10.00% | ||
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 0.86K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 0.86K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 6.74K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 6.74K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 1.63K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 1.63K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 9.02K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 9.02K | 0.00% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 20.21K | -2.33% | |
3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 20.21K | -2.33% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.23K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.23K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.24K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.24K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 5.44K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 5.44K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.28K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.28K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.74K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.74K | +13.76% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.27K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 16.48K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.87K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.07K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 6.51K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.33K | 0.00% |