日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
290.00 | 290.00 | 290.00 | 290.00 | 0.00% | ||
290.00 | 290.00 | 290.00 | 290.00 | 0.00% | ||
290.00 | 291.00 | 291.00 | 290.00 | 1.60K | 0.00% | |
290.00 | 291.00 | 291.00 | 290.00 | 1.60K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.10K | +1.75% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.10K | +1.75% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.10K | +1.78% | |
280.01 | 280.01 | 280.01 | 280.01 | 0.14K | -5.40% | |
296.00 | 296.00 | 296.00 | 296.00 | 0.57K | -0.04% | |
296.13 | 298.00 | 298.00 | 296.00 | 0.55K | +0.60% | |
294.36 | 294.36 | 294.36 | 294.36 | 0.30K | -6.55% | |
315.00 | 310.00 | 315.00 | 310.00 | 0.35K | +1.61% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.10K | -1.59% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.30K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.30K | 0.00% | |
315.00 | 314.50 | 315.00 | 314.50 | 0.20K | +2.27% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.16K | +0.65% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.48K | -4.00% | |
318.75 | 318.75 | 318.75 | 318.75 | 0.10K | -1.92% | |
325.00 | 325.00 | 325.00 | 325.00 | 1.10K | +4.84% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.10K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.17K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.10K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.13K | 0.00% | |
310.00 | 312.37 | 312.37 | 310.00 | 0.21K | +1.64% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.21K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.13K | +3.39% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.10K | -2.32% | |
302.00 | 302.25 | 302.25 | 302.00 | 0.60K | -0.08% | |
302.25 | 302.25 | 302.25 | 302.25 | 0.10K | +4.22% |