日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72.0000 | 73.6000 | 74.0000 | 72.0000 | 0.59K | -3.74% | |
72.0000 | 73.6000 | 74.0000 | 72.0000 | 0.59K | -3.74% | |
74.8000 | 71.6000 | 74.8000 | 71.6000 | 0.70K | +3.96% | |
74.8000 | 71.6000 | 74.8000 | 71.6000 | 0.70K | +3.96% | |
71.9500 | 69.0000 | 72.4000 | 69.0000 | 0.85K | +3.08% | |
71.9500 | 69.0000 | 72.4000 | 69.0000 | 0.85K | +3.08% | |
69.8000 | 68.6000 | 69.8000 | 67.8000 | 0.63K | +1.45% | |
69.8000 | 68.6000 | 69.8000 | 67.8000 | 0.63K | +1.45% | |
68.8000 | 69.3000 | 69.6000 | 68.8000 | 0.52K | -2.27% | |
68.8000 | 69.3000 | 69.6000 | 68.8000 | 0.52K | -2.27% | |
70.4000 | 69.7000 | 71.1000 | 69.5000 | 0.66K | +1.73% | |
70.4000 | 69.7000 | 71.1000 | 69.5000 | 0.66K | +1.73% | |
69.2000 | 67.6000 | 69.2000 | 67.6000 | 1.37K | +2.52% | |
69.2000 | 67.6000 | 69.2000 | 67.6000 | 1.37K | +2.52% | |
67.5000 | 66.1000 | 68.3000 | 65.9000 | 2.18K | +2.27% | |
67.5000 | 66.1000 | 68.3000 | 65.9000 | 2.18K | +2.27% | |
66.0000 | 63.2500 | 66.0000 | 63.2000 | 0.17K | +3.94% | |
66.0000 | 63.2500 | 66.0000 | 63.2000 | 0.17K | +3.94% | |
63.5000 | 62.3000 | 63.7000 | 62.2000 | 0.36K | +4.61% | |
63.5000 | 62.3000 | 63.7000 | 62.2000 | 0.36K | +4.61% | |
60.7000 | 61.2000 | 61.5000 | 60.4000 | 0.31K | -0.82% | |
60.7000 | 61.2000 | 61.5000 | 60.4000 | 0.31K | -0.82% | |
61.2000 | 62.0000 | 62.0000 | 60.5000 | 0.44K | -1.45% | |
61.2000 | 62.0000 | 62.0000 | 60.5000 | 0.44K | -15.00% | |
62.1000 | 61.9000 | 62.2000 | 61.6000 | 2.96K | +0.81% | |
61.6000 | 60.9000 | 61.7000 | 60.8000 | 3.70K | +2.33% | |
60.2000 | 59.7000 | 61.0000 | 59.7000 | 0.96K | -1.07% | |
60.8500 | 61.2500 | 61.6000 | 60.8000 | 7.94K | -0.33% | |
61.0500 | 58.2500 | 61.6000 | 58.1000 | 4.27K | +5.81% | |
57.7000 | 59.3500 | 59.4000 | 57.6000 | 4.05K | -2.70% |