日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4495 | 0.4040 | 0.4505 | 0.4040 | 17.78K | +3.57% | |
0.4340 | 0.4330 | 0.4370 | 0.4095 | 180.79K | +0.23% | |
0.4330 | 0.4600 | 0.4745 | 0.4100 | 357.12K | -3.56% | |
0.4490 | 0.3900 | 0.4750 | 0.3900 | 559.08K | +12.39% | |
0.3995 | 0.4000 | 0.4500 | 0.3995 | 366.76K | -8.37% | |
0.4360 | 0.4495 | 0.4495 | 0.4000 | 163.30K | -3.00% | |
0.4495 | 0.4480 | 0.4585 | 0.4325 | 20.59K | +0.33% | |
0.4480 | 0.4650 | 0.4650 | 0.4300 | 35.58K | -0.44% | |
0.4500 | 0.4775 | 0.4990 | 0.4495 | 141.51K | -9.09% | |
0.4950 | 0.5280 | 0.5280 | 0.4715 | 51.54K | -6.43% | |
0.5290 | 0.4605 | 0.5290 | 0.4560 | 160.08K | +15.13% | |
0.4595 | 0.5210 | 0.5210 | 0.4535 | 89.62K | -6.61% | |
0.4920 | 0.4305 | 0.4985 | 0.4230 | 352.93K | +7.78% | |
0.4565 | 0.4495 | 0.4565 | 0.4350 | 70.32K | +2.13% | |
0.4470 | 0.4210 | 0.4595 | 0.4205 | 25.46K | +3.95% | |
0.4300 | 0.4600 | 0.4600 | 0.4300 | 150.75K | -5.49% | |
0.4550 | 0.4700 | 0.4700 | 0.4225 | 66.24K | 0.00% | |
0.4550 | 0.4630 | 0.4785 | 0.4550 | 33.44K | -1.62% | |
0.4625 | 0.4750 | 0.4875 | 0.4610 | 26.79K | -5.52% | |
0.4895 | 0.4800 | 0.4900 | 0.4700 | 12.75K | -0.61% | |
0.4925 | 0.4890 | 0.5000 | 0.4705 | 60.60K | -1.40% | |
0.4995 | 0.5300 | 0.5300 | 0.4900 | 119.73K | +1.32% | |
0.4930 | 0.4915 | 0.5300 | 0.4915 | 82.66K | -1.40% | |
0.5000 | 0.5090 | 0.5090 | 0.4910 | 3.39K | -1.77% | |
0.5090 | 0.5200 | 0.5240 | 0.4910 | 36.45K | -2.12% | |
0.5200 | 0.5100 | 0.5360 | 0.5000 | 22.39K | +1.96% | |
0.5100 | 0.5100 | 0.5590 | 0.4800 | 587.37K | +4.08% | |
0.4900 | 0.4700 | 0.6230 | 0.4700 | 429.33K | +4.26% | |
0.4700 | 0.4750 | 0.4750 | 0.4600 | 142.60K | -1.05% | |
0.4750 | 0.4700 | 0.4835 | 0.4700 | 85.89K | +5.67% |