日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
399.75 | 399.75 | 399.75 | 399.75 | 0.05K | -0.06% | |
399.75 | 399.75 | 399.75 | 399.75 | 0.05K | -0.06% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -2.44% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -2.44% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.55K | +3.80% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.55K | +3.80% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.00K | -1.19% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.00K | -1.19% | |
399.75 | 392.25 | 399.75 | 392.25 | 0.03K | 0.00% | |
399.75 | 392.25 | 399.75 | 392.25 | 0.03K | 0.00% | |
399.75 | 395.00 | 399.75 | 391.00 | 0.01K | +0.69% | |
399.75 | 395.00 | 399.75 | 391.00 | 0.01K | +0.69% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.00K | +1.79% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.00K | -2.99% | |
402.00 | 390.00 | 402.00 | 390.00 | 0.02K | -5.41% | |
425.00 | 405.00 | 425.00 | 405.00 | 0.23K | +6.25% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.02K | +0.31% | |
398.75 | 398.75 | 398.75 | 398.75 | 0.10K | +3.91% | |
383.75 | 383.75 | 383.75 | 383.75 | 0.10K | -8.58% | |
419.75 | 419.75 | 419.75 | 419.75 | 0.05K | -0.06% | |
420.00 | 427.00 | 427.00 | 409.75 | 0.13K | +0.12% | |
419.50 | 409.75 | 419.50 | 409.75 | 0.09K | +4.88% | |
400.00 | 410.00 | 410.00 | 400.00 | 0.00K | -5.10% | |
421.50 | 420.75 | 423.00 | 420.75 | 0.03K | +6.78% | |
394.75 | 397.75 | 397.75 | 375.00 | 0.03K | +3.34% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.01K | -4.26% | |
399.00 | 376.25 | 399.00 | 376.25 | 0.03K | +5.14% | |
379.50 | 379.50 | 379.50 | 379.50 | 0.03K | -12.71% | |
434.75 | 376.00 | 434.75 | 375.25 | 0.03K | +9.92% | |
395.50 | 395.50 | 395.50 | 395.50 | 0.07K | -1.06% |