日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,600 | 10,000 | 14,900 | 8,720 | -5.31% | ||
12,250 | 13,700 | 15,150 | 12,250 | 8.87M | -29.80% | |
17,450 | 17,450 | 17,450 | 17,450 | 0.00% | ||
17,450 | 17,750 | 19,500 | 16,850 | 7.69M | +4.49% | |
16,700 | 16,850 | 19,250 | 16,300 | 6.05M | -16.08% | |
19,900 | 20,800 | 22,150 | 19,200 | 8.20M | -15.32% | |
23,500 | 22,850 | 24,900 | 22,850 | 5.43M | -7.84% | |
25,500 | 21,100 | 26,600 | 20,850 | 2.22K | +20.85% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.00% | ||
21,100 | 21,250 | 21,350 | 20,500 | 962.29K | -0.71% | |
21,250 | 20,600 | 21,950 | 20,600 | 1.08K | +3.16% | |
20,600 | 21,100 | 21,500 | 20,500 | 1.45K | +0.49% | |
20,500 | 20,750 | 21,600 | 20,300 | 1.49M | -4.21% | |
21,400 | 22,850 | 22,850 | 21,000 | 0.15K | -6.14% | |
22,800 | 22,800 | 22,800 | 22,800 | 0.00% | ||
22,800 | 23,350 | 23,500 | 22,500 | 957.74K | -2.15% | |
23,300 | 23,800 | 24,000 | 23,250 | 0.04K | -0.21% | |
23,350 | 23,350 | 23,350 | 23,350 | 0.00% | ||
23,350 | 23,100 | 24,600 | 22,750 | 1.30M | -2.51% | |
23,950 | 24,600 | 24,650 | 23,850 | 0.51K | -4.20% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.00% | ||
25,000 | 25,150 | 25,450 | 24,300 | 1.23M | -1.19% | |
25,300 | 24,800 | 25,750 | 24,800 | 0.61K | -2.69% | |
26,000 | 25,600 | 26,850 | 25,050 | 0.28K | -2.44% | |
26,650 | 26,650 | 26,650 | 26,650 | 0.00% | ||
26,650 | 26,800 | 27,950 | 26,150 | 2.14M | 0.00% | |
26,650 | 26,650 | 26,650 | 26,650 | 0.00% | ||
26,650 | 25,600 | 26,700 | 24,800 | 2.40M | +8.55% | |
24,550 | 25,600 | 25,900 | 24,350 | 0.60K | -6.12% | |
26,150 | 25,700 | 26,500 | 25,500 | 0.22K | +125.43% |