日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
715.00 | 712.00 | 715.00 | 712.00 | 0.02K | +0.67% | |
710.25 | 799.75 | 899.00 | 700.50 | 0.20K | -11.22% | |
800.00 | 684.75 | 800.00 | 684.75 | 0.20K | +22.09% | |
655.25 | 655.25 | 655.25 | 655.25 | 0.01K | -2.20% | |
670.00 | 657.50 | 670.00 | 657.50 | 0.32K | -16.25% | |
800.00 | 737.50 | 800.00 | 737.50 | 0.29K | +11.58% | |
717.00 | 605.25 | 717.00 | 605.25 | 0.14K | +18.46% | |
605.25 | 604.25 | 605.25 | 604.25 | 0.01K | +0.67% | |
601.25 | 601.25 | 601.25 | 601.25 | 0.00K | -14.05% | |
699.50 | 699.50 | 699.50 | 699.50 | 0.00K | +1.67% | |
688.00 | 687.50 | 688.00 | 687.50 | 0.03K | +0.40% | |
685.25 | 640.00 | 687.50 | 640.00 | 0.00K | +17.74% | |
582.00 | 582.00 | 582.00 | 582.00 | 0.00K | -16.41% | |
696.25 | 696.25 | 696.25 | 696.25 | 0.00% | ||
696.25 | 696.25 | 696.25 | 696.25 | 0.00% | ||
696.25 | 696.25 | 696.25 | 696.25 | 0.00% | ||
696.25 | 696.25 | 696.25 | 696.25 | 0.00% | ||
696.25 | 696.25 | 696.25 | 696.25 | 0.00% | ||
696.25 | 696.25 | 696.25 | 696.25 | +7.12% | ||
650.00 | 648.00 | 650.00 | 648.00 | 0.03K | +8.33% | |
600.00 | 551.50 | 600.00 | 551.25 | 0.03K | -3.65% | |
622.75 | 622.75 | 622.75 | 622.75 | 0.01K | -10.65% | |
697.00 | 697.00 | 697.00 | 697.00 | 0.00K | +0.14% | |
696.00 | 696.00 | 696.00 | 696.00 | 0.00K | -12.95% | |
799.50 | 619.00 | 799.50 | 619.00 | 0.05K | +42.64% | |
560.50 | 560.50 | 560.50 | 560.50 | 0.00K | -19.87% | |
699.50 | 699.50 | 699.50 | 699.50 | 0.00K | +4.48% | |
669.50 | 669.50 | 669.50 | 669.50 | 0.01K | +0.68% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.00K | -0.56% | |
668.75 | 668.00 | 668.75 | 668.00 | 0.02K | -6.47% |