日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.360 | 7.550 | 7.558 | 6.870 | 4.25M | -2.52% | |
7.550 | 8.250 | 8.250 | 7.440 | 1.58M | -1.71% | |
7.681 | 7.483 | 7.694 | 7.338 | 1.25M | +1.68% | |
7.554 | 7.237 | 7.611 | 7.185 | 910.64K | +4.63% | |
7.220 | 7.000 | 7.272 | 6.976 | 571.77K | +2.69% | |
7.031 | 7.224 | 7.313 | 6.974 | 1.25M | -2.62% | |
7.220 | 7.382 | 7.483 | 7.075 | 923.97K | -2.19% | |
7.382 | 7.360 | 7.633 | 7.277 | 809.87K | +0.48% | |
7.347 | 7.453 | 7.505 | 7.312 | 1.02M | -0.72% | |
7.400 | 7.769 | 7.839 | 7.378 | 1.21M | -58.26% | |
17.730 | 18.230 | 18.530 | 17.660 | 1.04M | -2.85% | |
18.250 | 18.780 | 18.830 | 18.160 | 707.15K | -2.14% | |
18.650 | 19.170 | 19.300 | 18.640 | 1.26M | -2.00% | |
19.030 | 19.260 | 19.280 | 18.980 | 637.90K | -0.47% | |
19.120 | 19.210 | 19.400 | 18.850 | 2.03M | -0.21% | |
19.160 | 19.430 | 19.440 | 18.990 | 328.91K | -1.24% | |
19.400 | 18.590 | 19.410 | 18.490 | 452.54K | +3.25% | |
18.790 | 19.280 | 19.370 | 18.700 | 884.88K | -2.89% | |
19.350 | 19.400 | 19.430 | 19.133 | 547.21K | +0.26% | |
19.300 | 19.380 | 19.420 | 19.140 | 2.00M | -0.52% | |
19.400 | 19.300 | 19.440 | 19.170 | 681.54K | +0.36% | |
19.330 | 18.940 | 19.340 | 18.720 | 650.03K | +1.68% | |
19.010 | 19.060 | 19.220 | 18.940 | 449.61K | -0.52% | |
19.110 | 19.290 | 19.400 | 19.010 | 360.60K | -0.78% | |
19.260 | 19.170 | 19.370 | 19.100 | 146.67K | +0.05% | |
19.250 | 18.960 | 19.340 | 18.800 | 341.53K | +1.58% | |
18.950 | 19.230 | 19.550 | 18.870 | 487.63K | -1.66% | |
19.270 | 19.250 | 19.310 | 18.970 | 516.07K | -0.16% | |
19.300 | 19.090 | 19.330 | 18.860 | 1.11M | +0.78% | |
19.150 | 19.360 | 19.610 | 18.760 | 998.95K | +160.19% |