日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,395.0 | 3,380.0 | 3,395.0 | 3,380.0 | 1.90K | +0.44% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 1.60K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.40K | 0.00% | |
3,380.0 | 3,380.0 | 3,385.0 | 3,380.0 | 0.90K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,370.0 | 3.70K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,375.0 | 0.60K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 1.20K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.10K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.80K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.70K | 0.00% | |
3,380.0 | 3,375.0 | 3,380.0 | 3,375.0 | 0.90K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 1.30K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,375.0 | 0.90K | 0.00% | |
3,380.0 | 3,370.0 | 3,380.0 | 3,370.0 | 1.70K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.10K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.10K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.70K | 0.00% | |
3,380.0 | 3,385.0 | 3,385.0 | 3,380.0 | 0.50K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 2.20K | -0.15% | |
3,385.0 | 3,385.0 | 3,385.0 | 3,385.0 | 0.10K | +0.15% | |
3,380.0 | 3,385.0 | 3,385.0 | 3,380.0 | 0.60K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.80K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.10K | 0.00% | |
3,380.0 | 3,390.0 | 3,390.0 | 3,380.0 | 0.30K | 0.00% | |
3,380.0 | 3,380.0 | 3,390.0 | 3,380.0 | 3.80K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.20K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.10K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 0.70K | 0.00% | |
3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 1.20K | 0.00% | |
3,380.0 | 3,375.0 | 3,380.0 | 3,375.0 | 0.50K | -0.44% |