日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1.00K | 0.00% | |
1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1.00K | 0.00% | |
1,370.0 | 1,335.0 | 1,400.0 | 1,335.0 | 2.10K | +1.86% | |
1,370.0 | 1,335.0 | 1,400.0 | 1,335.0 | 2.10K | +1.86% | |
1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 0.40K | 0.00% | |
1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 0.40K | 0.00% | |
1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1.80K | 0.00% | |
1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1.80K | 0.00% | |
1,345.0 | 1,345.0 | 1,350.0 | 1,345.0 | 2.20K | 0.00% | |
1,345.0 | 1,345.0 | 1,350.0 | 1,345.0 | 2.20K | 0.00% | |
1,345.0 | 1,334.0 | 1,345.0 | 1,334.0 | 0.50K | -0.15% | |
1,345.0 | 1,334.0 | 1,345.0 | 1,334.0 | 0.50K | -0.15% | |
1,347.0 | 1,347.0 | 1,347.0 | 1,347.0 | 0.20K | +1.81% | |
1,347.0 | 1,347.0 | 1,347.0 | 1,347.0 | 0.20K | +1.81% | |
1,323.0 | 1,339.0 | 1,339.0 | 1,323.0 | 0.40K | -1.42% | |
1,323.0 | 1,339.0 | 1,339.0 | 1,323.0 | 0.40K | -1.42% | |
1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 0.10K | +0.30% | |
1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 0.10K | +0.30% | |
1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 0.30K | +2.29% | |
1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 0.30K | +2.29% | |
1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 0.50K | -1.13% | |
1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 0.50K | -1.13% | |
1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 0.10K | +0.23% | |
1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 0.10K | +0.23% | |
1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.50K | -0.60% | |
1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.50K | -0.60% | |
1,328.0 | 1,339.0 | 1,339.0 | 1,328.0 | 0.70K | +0.76% | |
1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 0.20K | +0.08% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 0.10K | -0.75% | |
1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 0.20K | -3.14% |