日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
325.00 | 349.80 | 349.80 | 324.00 | 5.65K | -4.71% | |
325.00 | 349.80 | 349.80 | 324.00 | 5.65K | -4.71% | |
341.05 | 341.05 | 341.05 | 341.05 | +0.32% | ||
341.05 | 341.05 | 341.05 | 341.05 | +0.32% | ||
339.95 | 325.00 | 346.40 | 320.00 | 6.90K | +3.02% | |
339.95 | 325.00 | 346.40 | 320.00 | 6.90K | +3.02% | |
330.00 | 326.90 | 333.75 | 315.00 | 10.28K | +3.81% | |
330.00 | 326.90 | 333.75 | 315.00 | 10.28K | +3.81% | |
317.90 | 332.50 | 337.10 | 315.00 | 5.80K | -3.99% | |
317.90 | 332.50 | 337.10 | 315.00 | 5.80K | -3.99% | |
331.10 | 345.20 | 350.00 | 330.60 | 7.66K | -4.86% | |
331.10 | 345.20 | 350.00 | 330.60 | 7.66K | -4.86% | |
348.00 | 350.00 | 350.00 | 340.10 | 1.40K | +0.87% | |
348.00 | 350.00 | 350.00 | 340.10 | 1.40K | +0.87% | |
345.00 | 359.95 | 359.95 | 340.00 | 4.81K | -3.14% | |
345.00 | 359.95 | 359.95 | 340.00 | 4.81K | -3.14% | |
356.20 | 371.00 | 371.00 | 356.20 | 11.45K | -5.00% | |
356.20 | 371.00 | 371.00 | 356.20 | 11.45K | -5.00% | |
374.95 | 363.50 | 388.95 | 363.50 | 15.02K | -2.00% | |
374.95 | 363.50 | 388.95 | 363.50 | 15.02K | -2.00% | |
382.60 | 356.20 | 382.60 | 356.00 | 14.96K | +4.99% | |
382.60 | 356.20 | 382.60 | 356.00 | 14.96K | +4.99% | |
364.40 | 365.00 | 376.95 | 360.00 | 2.07K | +12.12% | |
364.40 | 365.00 | 376.95 | 360.00 | 2.07K | +0.59% | |
362.25 | 380.00 | 380.00 | 355.55 | 0.97K | -2.75% | |
372.50 | 375.00 | 390.00 | 372.00 | 12.33K | -4.87% | |
391.55 | 390.00 | 394.80 | 386.00 | 5.90K | +0.42% | |
389.90 | 388.00 | 390.00 | 378.00 | 0.73K | +0.06% | |
389.65 | 379.65 | 393.50 | 379.65 | 5.47K | +2.63% | |
379.65 | 397.00 | 398.50 | 377.05 | 2.84K | -3.72% |