日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | 0.10K | +0.13% | |
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | 0.10K | +0.13% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.10K | -1.95% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.10K | -1.95% | |
1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 0.10K | -0.32% | |
1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 0.10K | -0.32% | |
1,545.0 | 1,540.0 | 1,550.0 | 1,540.0 | 0.40K | +0.65% | |
1,545.0 | 1,540.0 | 1,550.0 | 1,540.0 | 0.40K | +0.65% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 0.10K | 0.00% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 0.10K | 0.00% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 0.10K | -0.32% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 0.10K | -0.32% | |
1,540.0 | 1,555.0 | 1,555.0 | 1,500.0 | 1.10K | +1.65% | |
1,515.0 | 1,522.0 | 1,522.0 | 1,515.0 | 0.70K | -2.26% | |
1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 0.10K | 0.00% | |
1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 2.50K | -0.64% | |
1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 0.10K | 0.00% | |
1,560.0 | 1,569.0 | 1,570.0 | 1,560.0 | 1.00K | -1.58% | |
1,585.0 | 1,506.0 | 1,585.0 | 1,506.0 | 0.80K | +3.59% | |
1,530.0 | 1,550.0 | 1,550.0 | 1,530.0 | 0.20K | -1.29% | |
1,550.0 | 1,583.0 | 1,583.0 | 1,550.0 | 0.80K | +3.13% | |
1,503.0 | 1,501.0 | 1,503.0 | 1,501.0 | 0.30K | +0.07% | |
1,502.0 | 1,502.0 | 1,502.0 | 1,502.0 | 0.10K | -0.60% | |
1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 0.10K | +0.07% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.30K | 0.00% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.20K | -0.79% | |
1,522.0 | 1,522.0 | 1,522.0 | 1,522.0 | 0.10K | 0.00% | |
1,522.0 | 1,537.0 | 1,537.0 | 1,522.0 | 0.20K | -2.00% | |
1,553.0 | 1,530.0 | 1,553.0 | 1,530.0 | 0.20K | +1.50% | |
1,530.0 | 1,511.0 | 1,530.0 | 1,511.0 | 0.20K | +1.19% |