日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,230.0 | 4,295.0 | 4,325.0 | 4,160.0 | 24.00K | -1.51% | |
4,295.0 | 4,265.0 | 4,295.0 | 4,190.0 | 11.50K | +0.82% | |
4,260.0 | 4,175.0 | 4,260.0 | 4,175.0 | 17.10K | +1.67% | |
4,190.0 | 4,200.0 | 4,240.0 | 4,160.0 | 18.70K | 0.00% | |
4,190.0 | 4,030.0 | 4,200.0 | 4,030.0 | 20.70K | +3.84% | |
4,035.0 | 4,000.0 | 4,070.0 | 4,000.0 | 18.30K | 0.00% | |
4,035.0 | 4,000.0 | 4,065.0 | 4,000.0 | 9.90K | +0.25% | |
4,025.0 | 3,985.0 | 4,025.0 | 3,955.0 | 7.90K | +0.75% | |
3,995.0 | 3,990.0 | 4,010.0 | 3,980.0 | 3.20K | -0.13% | |
4,000.0 | 3,950.0 | 4,010.0 | 3,950.0 | 6.90K | +0.50% | |
3,980.0 | 3,895.0 | 3,995.0 | 3,895.0 | 6.80K | +0.38% | |
3,965.0 | 3,900.0 | 3,975.0 | 3,900.0 | 3.50K | +0.63% | |
3,940.0 | 3,875.0 | 3,990.0 | 3,875.0 | 4.10K | +0.38% | |
3,925.0 | 4,000.0 | 4,000.0 | 3,880.0 | 7.30K | -2.00% | |
4,005.0 | 3,920.0 | 4,050.0 | 3,920.0 | 7.20K | +0.38% | |
3,990.0 | 3,925.0 | 4,020.0 | 3,920.0 | 12.10K | +0.38% | |
3,975.0 | 3,840.0 | 3,995.0 | 3,840.0 | 13.60K | +3.92% | |
3,825.0 | 3,820.0 | 3,830.0 | 3,790.0 | 5.50K | +0.53% | |
3,805.0 | 3,820.0 | 3,830.0 | 3,785.0 | 7.80K | -0.39% | |
3,820.0 | 3,795.0 | 3,820.0 | 3,785.0 | 13.50K | +0.79% | |
3,790.0 | 3,735.0 | 3,795.0 | 3,730.0 | 6.20K | +1.47% | |
3,735.0 | 3,675.0 | 3,745.0 | 3,665.0 | 10.60K | +1.63% | |
3,675.0 | 3,750.0 | 3,750.0 | 3,660.0 | 6.80K | -2.00% | |
3,750.0 | 3,750.0 | 3,750.0 | 3,725.0 | 4.40K | +0.54% | |
3,730.0 | 3,700.0 | 3,795.0 | 3,700.0 | 8.60K | -0.40% | |
3,745.0 | 3,785.0 | 3,785.0 | 3,735.0 | 3.60K | -1.06% | |
3,785.0 | 3,755.0 | 3,785.0 | 3,710.0 | 8.30K | 0.00% | |
3,785.0 | 3,845.0 | 3,845.0 | 3,785.0 | 5.50K | -2.57% | |
3,885.0 | 3,805.0 | 3,885.0 | 3,780.0 | 5.50K | +3.46% | |
3,755.0 | 3,815.0 | 3,830.0 | 3,755.0 | 3.60K | -11.23% |