日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0300 | 0.0300 | 0.0250 | 140.00K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 140.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 73.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 73.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 108.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 108.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 88.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 88.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 75.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 75.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -14.29% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 92.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 90.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 49.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 146.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 39.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 53.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% |