日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.40K | -0.16% | |
6,310.0 | 6,330.0 | 6,340.0 | 6,310.0 | 0.90K | +0.16% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.30K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.30K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.50K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.30K | -0.47% | |
6,330.0 | 6,300.0 | 6,330.0 | 6,300.0 | 0.20K | +0.48% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.10K | +0.32% | |
6,280.0 | 6,320.0 | 6,320.0 | 6,280.0 | 0.40K | -0.63% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.20K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 1.10K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.20K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.10K | -0.32% | |
6,340.0 | 6,320.0 | 6,340.0 | 6,320.0 | 0.20K | +0.16% | |
6,330.0 | 6,320.0 | 6,330.0 | 6,320.0 | 0.40K | +0.16% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.10K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,300.0 | 2.50K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.40K | 0.00% | |
6,320.0 | 6,330.0 | 6,330.0 | 6,320.0 | 0.20K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.30K | -0.32% | |
6,340.0 | 6,330.0 | 6,340.0 | 6,330.0 | 0.30K | +0.16% | |
6,330.0 | 6,330.0 | 6,330.0 | 6,320.0 | 0.50K | -0.16% | |
6,340.0 | 6,320.0 | 6,340.0 | 6,320.0 | 0.60K | +0.32% | |
6,320.0 | 6,340.0 | 6,340.0 | 6,320.0 | 0.20K | 0.00% | |
6,320.0 | 6,330.0 | 6,330.0 | 6,320.0 | 0.70K | -0.16% | |
6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 0.10K | +0.16% | |
6,320.0 | 6,330.0 | 6,330.0 | 6,320.0 | 0.20K | 0.00% | |
6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 0.10K | 0.00% | |
6,320.0 | 6,330.0 | 6,330.0 | 6,320.0 | 0.30K | -0.16% | |
6,330.0 | 6,320.0 | 6,330.0 | 6,320.0 | 0.40K | +0.48% |