日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,489.0 | 2,517.0 | 2,531.0 | 2,460.0 | 49.10K | -1.70% | |
2,489.0 | 2,517.0 | 2,531.0 | 2,460.0 | 49.10K | -1.70% | |
2,532.0 | 2,536.0 | 2,545.0 | 2,515.0 | 45.30K | -0.74% | |
2,532.0 | 2,536.0 | 2,545.0 | 2,515.0 | 45.30K | -0.74% | |
2,551.0 | 2,582.0 | 2,598.0 | 2,543.0 | 38.30K | -1.12% | |
2,551.0 | 2,582.0 | 2,598.0 | 2,543.0 | 38.30K | -1.12% | |
2,580.0 | 2,573.0 | 2,589.0 | 2,541.0 | 74.60K | +2.58% | |
2,580.0 | 2,573.0 | 2,589.0 | 2,541.0 | 74.60K | +2.58% | |
2,515.0 | 2,518.0 | 2,538.0 | 2,499.0 | 22.10K | +0.40% | |
2,515.0 | 2,518.0 | 2,538.0 | 2,499.0 | 22.10K | +0.40% | |
2,505.0 | 2,531.0 | 2,531.0 | 2,500.0 | 23.70K | -1.96% | |
2,505.0 | 2,531.0 | 2,531.0 | 2,500.0 | 23.70K | -1.96% | |
2,555.0 | 2,462.0 | 2,567.0 | 2,450.0 | 86.70K | +5.14% | |
2,555.0 | 2,462.0 | 2,567.0 | 2,450.0 | 86.70K | +5.14% | |
2,430.0 | 2,390.0 | 2,435.0 | 2,383.0 | 41.50K | +1.67% | |
2,430.0 | 2,390.0 | 2,435.0 | 2,383.0 | 41.50K | +1.67% | |
2,390.0 | 2,428.0 | 2,428.0 | 2,390.0 | 39.40K | -1.85% | |
2,390.0 | 2,428.0 | 2,428.0 | 2,390.0 | 39.40K | -1.85% | |
2,435.0 | 2,420.0 | 2,435.0 | 2,401.0 | 37.70K | +1.37% | |
2,435.0 | 2,420.0 | 2,435.0 | 2,401.0 | 37.70K | +1.37% | |
2,402.0 | 2,430.0 | 2,430.0 | 2,391.0 | 32.70K | -0.50% | |
2,402.0 | 2,430.0 | 2,430.0 | 2,391.0 | 32.70K | -0.50% | |
2,414.0 | 2,418.0 | 2,420.0 | 2,382.0 | 40.70K | -3.01% | |
2,414.0 | 2,418.0 | 2,420.0 | 2,382.0 | 40.70K | +1.00% | |
2,390.0 | 2,433.0 | 2,439.0 | 2,357.0 | 65.80K | -2.89% | |
2,461.0 | 2,410.0 | 2,474.0 | 2,403.0 | 26.30K | +1.28% | |
2,430.0 | 2,488.0 | 2,490.0 | 2,421.0 | 82.50K | -1.98% | |
2,479.0 | 2,552.0 | 2,553.0 | 2,469.0 | 69.30K | -3.62% | |
2,572.0 | 2,580.0 | 2,585.0 | 2,556.0 | 39.30K | -0.69% | |
2,590.0 | 2,605.0 | 2,614.0 | 2,586.0 | 43.30K | -0.35% |