日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.90K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.90K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.40K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.33K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.53K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 144.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 51.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.60K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 775.00K | -100.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 10.10K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.03K | +19.05% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 63.88K | -27.59% | |
0.0029 | 0.0023 | 0.0029 | 0.0023 | 7.00K | -27.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.03K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | +11.11% | |
0.0045 | 0.0067 | 0.0067 | 0.0045 | 3.61K | +21.62% | |
0.0037 | 0.0035 | 0.0037 | 0.0023 | 39.40K | -17.78% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 8.67K | +32.35% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.33K | +6.25% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.00K | -5.88% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.50K | 0.00% | |
0.0034 | 0.0045 | 0.0045 | 0.0034 | 51.10K | 0.00% |