日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | 0.00% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | +0.56% | |
885.00 | 885.00 | 885.00 | 885.00 | 0.00K | +0.57% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +0.57% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.01K | 0.00% | |
875.00 | 875.00 | 875.00 | 875.00 | -0.57% | ||
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +0.57% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.00K | 0.00% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.00K | 0.00% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.00K | -37.05% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | -0.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | +0.72% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.02K | +53.59% | |
905.00 | 905.00 | 905.00 | 905.00 | 0.00K | -1.09% | |
915.00 | 915.00 | 915.00 | 915.00 | 0.00K | +0.55% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.00K | 0.00% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.02K | +2.25% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.02K | +1.14% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.01K | -1.68% | |
895.00 | 895.00 | 895.00 | 895.00 | 0.22K | +0.56% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.05K | -0.56% | |
895.00 | 895.00 | 895.00 | 895.00 | 0.13K | +0.56% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.21K | +0.56% | |
885.00 | 885.00 | 885.00 | 885.00 | 0.05K | +0.57% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | -1.12% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | 0.00% |