日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.8100 | 2.8100 | 2.8200 | 2.8100 | 7.65K | 0.00% | |
2.8100 | 2.8200 | 2.8200 | 2.8100 | 6.63K | 0.00% | |
2.8100 | 2.8100 | 2.8200 | 2.8100 | 12.26K | 0.00% | |
2.8100 | 2.8100 | 2.8200 | 2.8100 | 3.97K | 0.00% | |
2.8100 | 2.8100 | 2.8200 | 2.8100 | 5.27K | 0.00% | |
2.8100 | 2.8100 | 2.8100 | 2.8100 | 1.16K | 0.00% | |
2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.58K | 0.00% | |
2.8100 | 2.8200 | 2.8200 | 2.8100 | 81.14K | -0.35% | |
2.8200 | 2.8300 | 2.8400 | 2.8200 | 1.92K | -0.35% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 30.41K | 0.00% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 3.21K | 0.00% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 5.46K | 0.00% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 1.22K | 0.00% | |
2.8300 | 2.8300 | 2.8400 | 2.8300 | 1.57K | -0.35% | |
2.8400 | 2.8300 | 2.8500 | 2.8300 | 2.15K | +0.35% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.05K | 0.00% | |
2.8300 | 2.8200 | 2.8300 | 2.8200 | 0.26K | 0.00% | |
2.8300 | 2.8800 | 2.8800 | 2.8300 | 17.71K | -0.70% | |
2.8500 | 2.8500 | 2.8900 | 2.8500 | 10.81K | +0.71% | |
2.8300 | 2.8200 | 2.8300 | 2.8200 | 1.96K | 0.00% | |
2.8300 | 2.8200 | 2.8300 | 2.8200 | 13.10K | 0.00% | |
2.8300 | 2.8200 | 2.8300 | 2.8200 | 91.69K | +0.35% | |
2.8200 | 2.8200 | 2.8300 | 2.8200 | 7.26K | 0.00% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 8.12K | 0.00% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 3.18K | 0.00% | |
2.8200 | 2.8100 | 2.8200 | 2.8100 | 11.00K | +0.36% | |
2.8100 | 2.8100 | 2.8100 | 2.8100 | 10.54K | 0.00% | |
2.8100 | 2.8200 | 2.8200 | 2.8100 | 0.29K | -0.35% | |
2.8200 | 2.8200 | 2.8300 | 2.8100 | 84.49K | 0.00% | |
2.8200 | 2.8200 | 2.8200 | 2.8100 | 36.79K | +0.36% |