日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 73.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 278.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 225.00K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 32.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 275.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.36K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.50K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 79.00K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 50.75K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 52.23K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 348.20K | -20.00% | |
0.0250 | 0.0300 | 0.0350 | 0.0250 | 122.03K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 115.15K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 252.18K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.78K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 24.02K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 49.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.01K | 0.00% |