日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,660.0 | 9,700.0 | 9,700.0 | 9,600.0 | 0.70K | +0.63% | |
9,660.0 | 9,700.0 | 9,700.0 | 9,600.0 | 0.70K | +0.63% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | -1.54% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | -1.54% | ||
9,750.0 | 9,410.0 | 9,750.0 | 9,410.0 | 0.40K | -0.41% | |
9,750.0 | 9,410.0 | 9,750.0 | 9,410.0 | 0.40K | -0.41% | |
9,790.0 | 9,750.0 | 9,790.0 | 9,500.0 | 17.00K | +1.03% | |
9,790.0 | 9,750.0 | 9,790.0 | 9,500.0 | 17.00K | +1.03% | |
9,690.0 | 9,660.0 | 9,740.0 | 9,160.0 | 21.50K | +6.25% | |
9,690.0 | 9,660.0 | 9,740.0 | 9,160.0 | 21.50K | +6.25% | |
9,120.0 | 9,500.0 | 9,680.0 | 9,120.0 | 27.10K | -5.79% | |
9,120.0 | 9,500.0 | 9,680.0 | 9,120.0 | 27.10K | -5.79% | |
9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 0.00% | ||
9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 0.00% | ||
9,680.0 | 9,150.0 | 9,680.0 | 9,150.0 | 1.20K | 0.00% | |
9,680.0 | 9,150.0 | 9,680.0 | 9,150.0 | 1.20K | 0.00% | |
9,680.0 | 9,800.0 | 9,870.0 | 9,180.0 | 26.70K | -1.93% | |
9,680.0 | 9,800.0 | 9,870.0 | 9,180.0 | 26.70K | -1.93% | |
9,870.0 | 9,900.0 | 9,900.0 | 9,550.0 | 12.10K | 0.00% | |
9,870.0 | 9,900.0 | 9,900.0 | 9,550.0 | 12.10K | 0.00% | |
9,870.0 | 10,000.0 | 10,000.0 | 9,550.0 | 12.50K | -1.30% | |
9,870.0 | 10,000.0 | 10,000.0 | 9,550.0 | 12.50K | -1.30% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,550.0 | 18.20K | +3.52% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,550.0 | 18.20K | 0.00% | |
10,000.0 | 9,700.0 | 10,000.0 | 9,400.0 | 80.10K | +3.20% | |
9,690.0 | 9,500.0 | 9,750.0 | 9,350.0 | 46.10K | 0.00% | |
9,690.0 | 9,450.0 | 9,690.0 | 9,400.0 | 11.00K | -1.62% | |
9,850.0 | 9,450.0 | 9,850.0 | 9,400.0 | 39.20K | +0.61% | |
9,790.0 | 9,450.0 | 9,800.0 | 9,450.0 | 21.20K | -0.10% | |
9,800.0 | 9,450.0 | 9,890.0 | 9,400.0 | 107.60K | -0.81% |