日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,500.00 | 5,295.00 | 5,558.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,295.00 | 5,500.00 | 5,295.00 | 0.00K | +3.87% | |
5,295.00 | 5,124.00 | 5,295.00 | 5,091.00 | 0.02K | +3.74% | |
5,104.00 | 4,846.00 | 5,104.00 | 4,846.00 | 0.01K | +4.89% | |
4,866.00 | 4,833.00 | 4,866.00 | 4,833.00 | 0.00K | +0.29% | |
4,852.00 | 4,864.00 | 4,875.00 | 4,852.00 | 0.01K | -1.44% | |
4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.01K | +0.26% | |
4,910.00 | 4,876.00 | 4,910.00 | 4,876.00 | 0.00K | +1.93% | |
4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.00K | +0.19% | |
4,808.00 | 4,942.00 | 5,117.00 | 4,808.00 | 0.02K | -7.15% | |
5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.00K | -0.67% | |
5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.00K | -0.67% | |
5,248.00 | 5,252.00 | 5,254.00 | 5,248.00 | 0.01K | +0.40% | |
5,227.00 | 5,266.00 | 5,266.00 | 5,227.00 | 0.02K | +1.38% | |
5,156.00 | 5,214.00 | 5,214.00 | 5,146.00 | 0.01K | +0.29% | |
5,141.00 | 5,162.00 | 5,162.00 | 5,136.00 | 0.00K | -1.87% | |
5,239.00 | 5,261.00 | 5,261.00 | 5,239.00 | 0.01K | +2.93% | |
5,090.00 | 5,169.00 | 5,203.00 | 5,090.00 | 0.01K | -2.43% | |
5,217.00 | 5,232.00 | 5,283.00 | 5,217.00 | 0.01K | +0.68% | |
5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.01K | -2.54% | |
5,317.00 | 5,323.00 | 5,323.00 | 5,309.00 | 0.00K | +1.80% | |
5,223.00 | 5,105.00 | 5,223.00 | 5,074.00 | 0.02K | +1.77% | |
5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0.01K | -0.77% | |
5,172.00 | 5,170.00 | 5,172.00 | 5,170.00 | 0.01K | +6.33% | |
4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.00K | -2.23% | |
4,975.00 | 5,002.00 | 5,002.00 | 4,975.00 | 0.02K | -2.34% | |
5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.00K | -0.89% | |
5,140.00 | 5,148.00 | 5,186.00 | 5,140.00 | 0.01K | +2.25% | |
5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.00K | +0.32% | |
5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0.00K | -8.89% |