日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 35.46K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.13K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.93K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.93K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 52.34K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.22K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 900.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.54K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.33K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 30.39K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 69.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.40M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.80K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.07K | -80.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 900.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.10K | 0.00% | |
0.0000 | 0.0001 | 0.0006 | 0.0000 | 2.16M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.33M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 17.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 20.80K | -100.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 5.00K | +50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 141.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.57K | 0.00% |