日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
353.00 | 350.00 | 366.75 | 342.75 | 1.55M | +1.73% | |
353.00 | 350.00 | 366.75 | 342.75 | 1.55M | +1.73% | |
347.00 | 350.00 | 360.00 | 338.00 | 1.28M | +2.21% | |
347.00 | 350.00 | 360.00 | 338.00 | 1.28M | +2.21% | |
339.50 | 340.00 | 342.00 | 331.00 | 656.40K | +1.34% | |
339.50 | 340.00 | 342.00 | 331.00 | 656.40K | +1.34% | |
335.00 | 335.00 | 343.00 | 333.25 | 491.07K | -0.22% | |
335.00 | 335.00 | 343.00 | 333.25 | 491.07K | -0.22% | |
335.75 | 340.25 | 343.25 | 333.00 | 407.37K | -1.03% | |
335.75 | 340.25 | 343.25 | 333.00 | 407.37K | -1.03% | |
339.25 | 332.00 | 345.00 | 330.50 | 452.17K | +1.57% | |
339.25 | 332.00 | 345.00 | 330.50 | 452.17K | +1.57% | |
334.00 | 342.50 | 342.50 | 326.00 | 397.57K | -1.91% | |
334.00 | 342.50 | 342.50 | 326.00 | 397.57K | -1.91% | |
340.50 | 351.00 | 354.50 | 339.00 | 443.41K | -2.58% | |
340.50 | 351.00 | 354.50 | 339.00 | 443.41K | -2.58% | |
349.50 | 338.25 | 353.50 | 336.50 | 848.47K | +3.94% | |
349.50 | 338.25 | 353.50 | 336.50 | 848.47K | +3.94% | |
336.25 | 337.00 | 344.00 | 332.00 | 941.50K | +2.67% | |
336.25 | 337.00 | 344.00 | 332.00 | 941.50K | +2.67% | |
327.50 | 336.50 | 337.00 | 325.50 | 410.43K | -1.80% | |
327.50 | 336.50 | 337.00 | 325.50 | 410.43K | -1.80% | |
333.50 | 339.50 | 343.75 | 329.25 | 443.80K | -0.89% | |
333.50 | 339.50 | 343.75 | 329.25 | 443.80K | -0.89% | |
336.50 | 355.50 | 366.00 | 334.25 | 827.88K | -5.14% | |
336.50 | 355.50 | 366.00 | 334.25 | 827.88K | -5.14% | |
354.75 | 360.00 | 374.00 | 349.00 | 1.31M | +2.98% | |
354.75 | 360.00 | 374.00 | 349.00 | 1.31M | +0.50% | |
344.50 | 360.00 | 346.75 | 333.25 | 389.72K | +1.32% | |
340.00 | 340.00 | 355.25 | 329.00 | 1.46M | +5.26% |