日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,436.0 | 1,436.0 | 1,438.0 | 1,436.0 | 39.30K | -0.07% | |
1,437.0 | 1,436.0 | 1,437.0 | 1,436.0 | 22.40K | +0.07% | |
1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 4.50K | 0.00% | |
1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 5.60K | 0.00% | |
1,436.0 | 1,436.0 | 1,437.0 | 1,436.0 | 51.10K | -0.07% | |
1,437.0 | 1,437.0 | 1,437.0 | 1,436.0 | 15.40K | 0.00% | |
1,437.0 | 1,436.0 | 1,437.0 | 1,436.0 | 11.60K | +0.07% | |
1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 12.40K | 0.00% | |
1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 17.20K | -0.07% | |
1,437.0 | 1,437.0 | 1,437.0 | 1,436.0 | 12.40K | 0.00% | |
1,437.0 | 1,436.0 | 1,437.0 | 1,436.0 | 24.20K | 0.00% | |
1,437.0 | 1,436.0 | 1,437.0 | 1,436.0 | 9.20K | 0.00% | |
1,437.0 | 1,437.0 | 1,437.0 | 1,435.0 | 10.80K | 0.00% | |
1,437.0 | 1,436.0 | 1,438.0 | 1,435.0 | 14.40K | 0.00% | |
1,437.0 | 1,436.0 | 1,437.0 | 1,435.0 | 9.40K | -0.07% | |
1,438.0 | 1,435.0 | 1,438.0 | 1,435.0 | 10.50K | 0.00% | |
1,438.0 | 1,435.0 | 1,438.0 | 1,435.0 | 5.80K | 0.00% | |
1,438.0 | 1,436.0 | 1,438.0 | 1,436.0 | 4.60K | +0.07% | |
1,437.0 | 1,435.0 | 1,437.0 | 1,435.0 | 13.20K | -0.07% | |
1,438.0 | 1,435.0 | 1,438.0 | 1,435.0 | 7.30K | 0.00% | |
1,438.0 | 1,435.0 | 1,438.0 | 1,435.0 | 6.40K | 0.00% | |
1,438.0 | 1,435.0 | 1,438.0 | 1,435.0 | 10.80K | 0.00% | |
1,438.0 | 1,435.0 | 1,438.0 | 1,435.0 | 10.80K | +0.07% | |
1,437.0 | 1,435.0 | 1,438.0 | 1,435.0 | 2.50K | +0.07% | |
1,436.0 | 1,436.0 | 1,438.0 | 1,436.0 | 1.20K | 0.00% | |
1,436.0 | 1,436.0 | 1,438.0 | 1,435.0 | 9.50K | 0.00% | |
1,436.0 | 1,438.0 | 1,438.0 | 1,436.0 | 4.30K | -0.14% | |
1,438.0 | 1,438.0 | 1,439.0 | 1,438.0 | 4.40K | 0.00% | |
1,438.0 | 1,438.0 | 1,439.0 | 1,436.0 | 9.50K | 0.00% | |
1,438.0 | 1,438.0 | 1,439.0 | 1,435.0 | 8.10K | +0.14% |