日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.077 | 10.060 | 10.077 | 10.060 | 2.68K | +0.17% | |
10.060 | 10.060 | 10.060 | 10.060 | 0.65K | 0.00% | |
10.060 | 10.060 | 10.060 | 10.060 | 1.68K | +0.10% | |
10.050 | 10.070 | 10.070 | 10.050 | 4.21K | -0.15% | |
10.065 | 10.060 | 10.070 | 10.060 | 17.04K | +0.15% | |
10.050 | 10.050 | 10.050 | 10.050 | 25.01K | -0.20% | |
10.070 | 10.060 | 10.070 | 10.060 | 70.09K | +0.18% | |
10.052 | 10.050 | 10.055 | 10.050 | 14.01K | +0.01% | |
10.050 | 10.050 | 10.050 | 10.050 | 1.00K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.050 | 22.77K | +0.10% | |
10.050 | 10.050 | 10.050 | 10.040 | 33.91K | +0.10% | |
10.040 | 10.035 | 10.050 | 10.030 | 42.10K | 0.00% | |
10.040 | 10.045 | 10.045 | 10.040 | 3.92K | 0.00% | |
10.040 | 10.030 | 10.050 | 10.030 | 705.97K | +0.40% | |
10.000 | 10.000 | 10.000 | 10.000 | 50.00K | 0.00% | |
10.000 | 10.012 | 10.015 | 10.000 | 244.40K | -0.10% | |
10.010 | 10.005 | 10.010 | 10.005 | 5.03K | 0.00% | |
10.010 | 10.000 | 10.010 | 10.000 | 3.35K | +0.10% | |
10.000 | 10.000 | 10.010 | 10.000 | 54.02K | -0.05% | |
10.005 | 10.000 | 10.010 | 10.000 | 38.60K | +0.05% | |
10.000 | 10.000 | 10.010 | 10.000 | 207.62K | +0.50% | |
9.950 | 9.940 | 9.950 | 9.940 | 26.53K | +0.10% | |
9.940 | 9.940 | 9.950 | 9.930 | 33.99K | -0.20% | |
9.960 | 9.940 | 9.960 | 9.930 | 70.33K | 0.00% | |
9.960 | 9.950 | 9.965 | 9.950 | 93.43K | +0.10% | |
9.950 | 9.950 | 9.950 | 9.950 | 145.74K | 0.00% | |
9.950 | 9.950 | 9.950 | 9.950 | 663.66K | 0.00% | |
9.950 | 9.945 | 9.950 | 9.940 | 8.77K | +0.20% | |
9.930 | 9.950 | 9.950 | 9.930 | 10.50K | 0.00% | |
9.930 | 9.940 | 9.940 | 9.930 | 102.75K | -1.46% |