日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
895.00 | 914.00 | 917.00 | 882.07 | 35.89K | -1.10% | |
905.00 | 893.59 | 908.54 | 886.00 | 34.71K | +1.12% | |
895.00 | 896.75 | 898.49 | 885.41 | 19.15K | +0.45% | |
891.00 | 897.25 | 900.82 | 884.06 | 17.63K | -0.56% | |
896.00 | 904.26 | 905.00 | 892.00 | 70.35K | -0.67% | |
902.00 | 898.40 | 909.00 | 886.80 | 61.63K | -1.31% | |
914.00 | 911.00 | 914.00 | 889.00 | 22.85K | +0.44% | |
910.00 | 893.53 | 910.00 | 885.60 | 53.67K | +0.78% | |
903.00 | 915.10 | 928.00 | 902.00 | 24.83K | -0.11% | |
904.00 | 903.65 | 927.36 | 903.65 | 80.11K | -0.44% | |
908.00 | 902.20 | 911.00 | 893.56 | 34.95K | +1.11% | |
898.00 | 879.00 | 899.89 | 879.00 | 214.25K | 0.00% | |
898.00 | 882.00 | 901.01 | 878.83 | 59.92K | +1.01% | |
889.00 | 877.60 | 889.00 | 871.77 | 33.33K | +1.83% | |
873.00 | 885.26 | 887.47 | 873.00 | 34.95K | -2.13% | |
892.00 | 885.05 | 892.00 | 877.43 | 51.82K | +1.59% | |
878.00 | 843.00 | 886.26 | 843.00 | 102.70K | +2.09% | |
860.00 | 830.00 | 861.00 | 830.00 | 102.36K | +7.50% | |
800.00 | 846.13 | 851.00 | 800.00 | 304.04K | -4.53% | |
838.00 | 844.15 | 850.00 | 830.00 | 25.08K | -0.95% | |
846.00 | 854.32 | 858.92 | 844.00 | 38.30K | -0.47% | |
850.00 | 846.81 | 861.00 | 831.00 | 34.66K | +1.19% | |
840.00 | 846.08 | 847.20 | 840.00 | 20.66K | +0.36% | |
837.00 | 829.00 | 839.00 | 829.00 | 17.77K | -0.12% | |
838.00 | 842.41 | 850.00 | 831.41 | 25.52K | -0.48% | |
842.00 | 834.18 | 842.00 | 825.00 | 33.00K | 0.00% | |
842.00 | 826.00 | 844.00 | 820.00 | 22.95K | +1.08% | |
833.00 | 823.64 | 837.00 | 819.94 | 29.39K | +0.36% | |
830.00 | 816.74 | 832.00 | 810.70 | 22.42K | +2.47% | |
810.00 | 806.68 | 820.00 | 806.68 | 98.96K | -9.50% |