日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.15K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.13K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.25K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.50K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.25K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.25K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.88K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.38K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.25K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.25K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.75K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.63K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.13K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.38K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.63K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.25K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.50K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.38K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.75K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.50K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | ||
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.13K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.63K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.50K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.75K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.75K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 16.25K | 0.00% |