賽生藥業 (6600)

香港
10.54
+0.08(+0.76%)
  • 成交量:
    1,016,598
  • 買入價/賣出價:
    10.46/10.54
  • 全日波幅:
    10.30 - 10.58

賽生藥業歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-27
10.5210.3810.5810.301.02M+0.57%
10.4610.6410.6410.361.42M-1.32%
10.6010.6210.7210.441.38M-1.85%
10.8010.8210.8810.421.89M+0.19%
10.7811.3011.3010.602.22M-2.88%
11.1011.0811.2210.763.77M+0.54%
11.0410.6611.1210.604.78M+3.56%
10.6611.5011.6810.565.95M-7.79%
11.5611.4011.9211.305.76M+3.96%
11.1210.3611.4010.366.68M+6.72%
10.4210.2810.429.556.32M+1.36%
10.2810.1810.449.953.29M-0.19%
10.3010.0010.4010.002.61M+1.38%
10.169.9710.209.772.88M+0.79%
10.0810.1410.289.941.55M0.00%
10.0810.5810.5810.081.91M-3.63%
10.4610.4810.7410.162.77M+1.75%
10.2810.3410.3410.061.31M0.00%
10.289.9710.289.883.26M+4.15%
9.879.7710.049.742.14M+0.20%
9.859.9810.069.753.21M-1.50%
最高: 11.92最低: 9.55差價: 2.37平均: 10.51升跌(%): 5.20