日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.00K | -1.45% | |
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.00K | -1.45% | |
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | +3.75% | ||
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | +3.75% | ||
4,000.00 | 4,100.00 | 4,220.00 | 4,000.00 | -4.76% | ||
4,000.00 | 4,100.00 | 4,220.00 | 4,000.00 | -4.76% | ||
4,200.00 | 4,210.00 | 4,220.00 | 4,160.00 | +3.45% | ||
4,200.00 | 4,210.00 | 4,220.00 | 4,160.00 | +3.45% | ||
4,060.00 | 4,180.00 | 4,180.00 | 4,060.00 | -1.93% | ||
4,060.00 | 4,180.00 | 4,180.00 | 4,060.00 | -1.93% | ||
4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.00% | ||
4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.00% | ||
4,140.00 | 3,940.00 | 4,140.00 | 3,940.00 | +5.08% | ||
4,140.00 | 3,940.00 | 4,140.00 | 3,940.00 | +5.08% | ||
3,940.00 | 4,010.00 | 4,020.00 | 3,930.00 | -0.25% | ||
3,940.00 | 4,010.00 | 4,020.00 | 3,930.00 | -0.25% | ||
3,950.00 | 3,960.00 | 3,960.00 | 3,950.00 | -1.50% | ||
3,950.00 | 3,960.00 | 3,960.00 | 3,950.00 | -1.50% | ||
4,010.00 | 4,050.00 | 4,050.00 | 4,010.00 | -3.61% | ||
4,010.00 | 4,050.00 | 4,050.00 | 4,010.00 | -3.61% | ||
4,160.00 | 4,150.00 | 4,160.00 | 4,150.00 | +0.97% | ||
4,160.00 | 4,150.00 | 4,160.00 | 4,150.00 | +0.97% | ||
4,120.00 | 4,180.00 | 4,180.00 | 4,120.00 | 0.00% | ||
4,120.00 | 4,210.00 | 4,210.00 | 4,110.00 | -1.20% | ||
4,170.00 | 4,180.00 | 4,180.00 | 4,150.00 | +2.71% | ||
4,060.00 | 3,880.00 | 4,060.00 | 3,880.00 | 0.00K | +1.75% | |
3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | -4.32% | ||
4,170.00 | 4,220.00 | 4,220.00 | 4,170.00 | -0.95% | ||
4,210.00 | 4,120.00 | 4,210.00 | 4,040.00 | +3.19% | ||
4,080.00 | 3,660.00 | 4,090.00 | 3,660.00 | 0.01K | -0.24% |