Schroders PLC (SDR)

倫敦
貨幣 GBP
免責聲明
421.4
+6.8(+1.64%)
關閉

Schroders PLC歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市 成交量 升跌(%)
421.4417.1423.6415.23.48M+1.64%
414.6410.5416.6408.01.02M+0.12%
414.1408.4415.9404.91.54M+2.35%
404.6397.7406.0397.03.13M+0.70%
401.8400.7410.3398.32.50M-1.13%
406.4406.5408.0402.11.93M+1.20%
401.6402.1404.0398.09.93M+0.15%
401.0400.8403.5398.61.13M+0.50%
399.0397.1403.7393.51.25M+0.40%
397.4400.6402.0396.11.04M-0.92%
401.1395.2401.1395.22.09M+0.45%
399.3401.6402.7396.62.53M-0.52%
401.4391.1403.5391.11.06M+0.45%
399.6406.9409.5399.51.20M-1.82%
407.0407.8409.0403.31.16M-0.02%
407.1403.2408.0400.01.09M+1.65%
400.5409.0409.0399.51.54M-1.23%
405.5405.5412.4402.81.34M+1.02%
401.4389.3401.4385.01.13M+3.16%
389.1390.2394.5386.51.24M+0.28%
388.0392.1392.1383.5804.36K-1.17%
392.6387.2394.5385.2836.74K+1.19%
最高
423.6
升跌(%)
8.6
平均
402.5
差價
40.1
最低
383.5