日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,850.00 | 17,836.00 | 17,949.50 | 17,781.00 | 0.11K | -0.33% | |
17,850.00 | 17,836.00 | 17,949.50 | 17,781.00 | 0.11K | -0.33% | |
17,909.50 | 17,240.00 | 17,909.50 | 17,240.00 | 0.10K | +3.88% | |
17,909.50 | 17,240.00 | 17,909.50 | 17,240.00 | 0.10K | +3.88% | |
17,240.00 | 17,393.00 | 17,453.50 | 17,068.00 | 0.18K | -0.88% | |
17,240.00 | 17,393.00 | 17,453.50 | 17,068.00 | 0.18K | -0.88% | |
17,393.00 | 17,614.50 | 17,614.50 | 17,365.00 | 0.09K | -0.58% | |
17,393.00 | 17,614.50 | 17,614.50 | 17,365.00 | 0.09K | -0.58% | |
17,495.00 | 17,695.00 | 17,695.00 | 17,446.50 | 0.26K | -1.13% | |
17,495.00 | 17,695.00 | 17,695.00 | 17,446.50 | 0.26K | -1.13% | |
17,694.50 | 17,680.00 | 17,845.00 | 17,581.00 | 0.27K | -2.33% | |
17,694.50 | 17,680.00 | 17,845.00 | 17,581.00 | 0.27K | -2.33% | |
18,117.50 | 18,054.50 | 18,203.00 | 18,015.00 | 0.12K | +1.03% | |
18,117.50 | 18,054.50 | 18,203.00 | 18,015.00 | 0.12K | +1.03% | |
17,932.50 | 19,000.00 | 19,000.00 | 17,932.50 | 0.13K | -2.88% | |
17,932.50 | 19,000.00 | 19,000.00 | 17,932.50 | 0.13K | -2.88% | |
18,464.50 | 18,196.00 | 18,524.50 | 18,196.00 | 0.09K | +0.36% | |
18,464.50 | 18,196.00 | 18,524.50 | 18,196.00 | 0.09K | +0.36% | |
18,398.50 | 18,328.50 | 18,671.00 | 18,306.00 | 0.38K | +1.07% | |
18,398.50 | 18,328.50 | 18,671.00 | 18,306.00 | 0.38K | +1.07% | |
18,204.00 | 19,000.00 | 19,137.50 | 18,141.50 | 0.43K | -3.16% | |
18,204.00 | 19,000.00 | 19,137.50 | 18,141.50 | 0.43K | -3.16% | |
18,797.50 | 18,700.00 | 18,893.00 | 18,590.00 | 0.14K | -0.03% | |
18,797.50 | 18,700.00 | 18,893.00 | 18,590.00 | 0.14K | +5.31% | |
18,803.50 | 18,709.00 | 18,900.00 | 18,541.00 | 0.28K | -0.01% | |
18,805.50 | 18,676.50 | 18,870.50 | 18,657.50 | 0.13K | +0.90% | |
18,637.50 | 19,302.00 | 19,302.00 | 18,637.50 | 0.26K | -2.48% | |
19,111.00 | 18,969.00 | 19,111.00 | 18,770.50 | 0.11K | -0.05% | |
19,120.00 | 19,450.00 | 19,685.00 | 19,036.50 | 0.34K | -1.75% | |
19,460.00 | 19,840.00 | 19,840.00 | 19,409.00 | 0.19K | -1.24% |