日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +2.56% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +2.56% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | 0.00% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.02K | +12.72% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.01K | -9.90% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.00K | -6.34% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | +2.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -4.76% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +10.53% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.00K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.25K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.03K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.00K | -1.04% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.02K | +0.52% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.01K | -7.73% | |
414.00 | 414.00 | 414.00 | 414.00 | 0.00K | -10.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.01K | +4.07% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.05K | -7.92% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.01K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | -3.23% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.01K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.01K | +1.22% | |
490.00 | 492.00 | 492.00 | 490.00 | 0.01K | -0.41% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.00K | +4.68% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.02K | -3.69% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.00K | +22.00% |