獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

SCG Construction JSC (SCG)

河內
貨幣 VND
免責聲明
65,300.00
-500.00(-0.76%)
關閉

SCG Construction JSC歷史數據

時間範圍
Daily
2024-04-12 - 2024-05-12
日期收市 開市 成交量 升跌(%)
65,300.0065,600.0065,600.0065,300.0043.40K-0.76%
65,300.0065,600.0065,600.0065,300.0043.40K-0.76%
65,800.0066,200.0066,300.0065,800.0048.40K+0.46%
65,800.0066,200.0066,300.0065,800.0048.40K+0.46%
65,500.0066,300.0066,300.0065,500.0041.71K-1.95%
65,500.0066,300.0066,300.0065,500.0041.71K-1.95%
66,800.0067,000.0067,100.0066,500.0044.80K-0.45%
66,800.0067,000.0067,100.0066,500.0044.80K-0.45%
67,100.0067,000.0067,300.0067,000.0049.50K+0.45%
67,100.0067,000.0067,300.0067,000.0049.50K+0.45%
66,800.0066,400.0067,000.0066,400.0048.71K+0.45%
66,800.0066,400.0067,000.0066,400.0048.71K+0.45%
66,500.0066,600.0066,800.0066,300.0046.80K-0.45%
66,500.0066,600.0066,800.0066,300.0046.80K-0.45%
66,800.0067,000.0067,100.0066,600.0046.50K-0.45%
66,800.0067,000.0067,100.0066,600.0046.50K-0.45%
67,100.0066,600.0067,100.0066,600.0049.90K+0.90%
67,100.0066,600.0067,100.0066,600.0049.90K+0.90%
66,500.0066,400.0066,700.0066,400.0047.60K-0.30%
66,500.0066,400.0066,700.0066,400.0047.60K-0.30%
66,700.0065,700.0066,800.0065,700.0050.40K+1.52%
66,700.0065,700.0066,800.0065,700.0050.40K+1.52%
65,700.0065,100.0065,700.0065,100.0049.30K+1.08%
65,700.0065,100.0065,700.0065,100.0049.30K+1.08%
65,000.0064,900.0065,100.0064,700.0056.80K-0.46%
65,000.0064,900.0065,100.0064,700.0056.80K+0.15%
64,900.0065,200.0065,500.0064,900.0054.70K-0.31%
65,100.0065,200.0065,200.0065,000.0059.30K-0.15%
65,200.0065,600.0065,600.0065,200.0052.10K-0.61%
65,600.0065,200.0065,600.0065,200.0050.70K+0.77%
最高:
67,300.00
升跌(%):
0.31
平均:
66,133.33
差價:
2,600.00
最低:
64,700.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利