日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.1200 | 25.1200 | 25.1300 | 25.1200 | 18.57K | 0.00% | |
25.1200 | 25.1200 | 25.1250 | 25.1200 | 21.76K | -0.12% | |
25.1500 | 25.1300 | 25.1600 | 25.1200 | 13.91K | +0.12% | |
25.1200 | 25.1100 | 25.1600 | 25.1100 | 2.51K | -0.12% | |
25.1500 | 25.1300 | 25.2100 | 25.1300 | 17.10K | +0.08% | |
25.1300 | 25.1100 | 25.2099 | 25.1100 | 22.02K | +0.08% | |
25.1100 | 25.1100 | 25.2100 | 25.1100 | 511.83K | 0.00% | |
25.1100 | 25.1300 | 25.1800 | 25.1100 | 12.13K | -0.08% | |
25.1301 | 25.1300 | 25.1400 | 25.0800 | 85.94K | +0.01% | |
25.1272 | 25.4800 | 25.4800 | 25.1100 | 45.03K | -0.01% | |
25.1299 | 25.1200 | 25.1299 | 25.1001 | 4.44K | +0.04% | |
25.1200 | 25.1000 | 25.1200 | 25.1000 | 10.62K | +0.04% | |
25.1100 | 25.1000 | 25.1200 | 25.1000 | 26.34K | -0.04% | |
25.1199 | 25.0800 | 25.1200 | 25.0800 | 8.26K | +0.04% | |
25.1099 | 25.1000 | 25.1100 | 25.1000 | 25.34K | +0.04% | |
25.1007 | 25.1000 | 25.1100 | 25.1000 | 10.46K | -0.04% | |
25.1100 | 25.0900 | 25.1100 | 25.0900 | 2.44K | +0.08% | |
25.0900 | 25.0900 | 25.1100 | 25.0900 | 26.58K | -0.04% | |
25.1000 | 25.0700 | 25.1100 | 25.0700 | 87.63K | -0.16% | |
25.1400 | 25.1700 | 25.1800 | 25.1400 | 48.96K | -0.20% | |
25.1900 | 25.3600 | 25.4104 | 25.1900 | 26.00K | -0.67% | |
25.3600 | 25.4700 | 25.4700 | 25.3600 | 55.09K | -0.35% | |
25.4500 | 25.3388 | 25.4700 | 25.3388 | 2.40K | +0.43% | |
25.3414 | 25.2322 | 25.3414 | 25.2322 | 9.87K | +0.28% | |
25.2700 | 25.2700 | 25.2700 | 25.1900 | 11.39K | -0.94% | |
25.5100 | 25.5591 | 25.5600 | 25.5100 | 4.97K | -0.04% | |
25.5200 | 25.5100 | 25.5700 | 25.5100 | 7.59K | -0.20% | |
25.5700 | 25.5238 | 25.5700 | 25.4900 | 8.90K | +0.08% | |
25.5500 | 25.6500 | 25.6500 | 25.4900 | 11.45K | -0.23% | |
25.6100 | 25.5200 | 25.6200 | 25.4900 | 6.30K | +1.95% |