日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
214.50 | 214.50 | 214.50 | 214.50 | 0.00% | ||
214.50 | 214.51 | 215.00 | 214.50 | 59.89K | 0.00% | |
214.50 | 214.98 | 215.00 | 214.50 | 46.40K | -0.23% | |
215.00 | 214.50 | 215.00 | 214.50 | 538.55K | 0.00% | |
215.00 | 215.00 | 215.00 | 214.50 | 651.16K | 0.00% | |
215.00 | 214.51 | 215.00 | 214.00 | 2.76M | 0.00% | |
215.00 | 214.00 | 215.00 | 214.00 | 150.96K | 0.00% | |
215.00 | 215.00 | 215.00 | 214.05 | 8.77M | 0.00% | |
215.00 | 214.05 | 215.00 | 214.05 | 2.06M | +0.23% | |
214.50 | 215.00 | 215.00 | 214.00 | 7.31M | +0.23% | |
214.00 | 214.50 | 215.00 | 214.00 | 458.78K | -0.23% | |
214.50 | 214.75 | 214.75 | 214.00 | 166.14K | -0.23% | |
215.00 | 216.50 | 216.50 | 214.00 | 808.42K | +0.47% | |
214.00 | 215.00 | 215.00 | 214.00 | 120.08K | 0.00% | |
214.00 | 214.50 | 214.50 | 214.00 | 397.32K | 0.00% | |
214.00 | 214.50 | 215.00 | 214.00 | 303.33K | 0.00% | |
214.00 | 215.00 | 215.00 | 214.00 | 119.92K | 0.00% | |
214.00 | 214.50 | 215.00 | 214.00 | 583.20K | 0.00% | |
214.00 | 214.50 | 214.50 | 213.50 | 18.77M | 0.00% | |
214.00 | 213.50 | 216.00 | 212.00 | 9.35M | +0.23% | |
213.50 | 212.55 | 213.50 | 212.50 | 347.51K | +0.23% | |
213.00 | 213.00 | 213.50 | 212.00 | 577.83K | +0.24% | |
212.50 | 213.00 | 213.00 | 212.00 | 5.19M | -0.23% | |
213.00 | 212.50 | 213.00 | 212.00 | 3.71M | 0.00% | |
213.00 | 213.00 | 213.50 | 212.00 | 3.70M | +0.24% | |
212.50 | 210.50 | 215.00 | 210.50 | 647.80K | 0.00% | |
212.50 | 213.00 | 213.00 | 211.50 | 1.11M | +0.24% | |
212.00 | 218.00 | 218.00 | 208.10 | 7.73M | -1.17% | |
214.50 | 214.50 | 215.50 | 214.00 | 1.54M | -0.23% | |
215.00 | 217.87 | 217.87 | 214.50 | 4.40M | +0.23% |