日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.00 | 199.30 | 200.00 | 198.00 | 131.47K | -0.70% | |
199.40 | 199.80 | 199.80 | 199.10 | 74.52K | -0.05% | |
199.50 | 199.70 | 199.80 | 199.50 | 86.76K | -0.05% | |
199.60 | 199.90 | 199.90 | 199.50 | 202.35K | 0.00% | |
199.60 | 199.80 | 200.00 | 199.60 | 499.18K | -0.15% | |
199.90 | 199.90 | 199.90 | 199.70 | 48.61K | +0.05% | |
199.80 | 199.80 | 200.00 | 199.70 | 167.38K | 0.00% | |
199.80 | 200.00 | 200.00 | 199.70 | 240.41K | -0.15% | |
200.10 | 199.70 | 200.10 | 199.70 | 340.84K | +0.25% | |
199.60 | 199.70 | 199.90 | 199.60 | 330.17K | -0.05% | |
199.70 | 199.40 | 199.70 | 199.40 | 410.98K | +0.15% | |
199.40 | 199.20 | 199.50 | 198.80 | 393.16K | +0.05% | |
199.30 | 197.50 | 199.40 | 197.50 | 197.11K | +0.40% | |
198.50 | 199.00 | 199.10 | 197.80 | 953.24K | +0.25% | |
198.00 | 199.70 | 199.80 | 198.00 | 3.42M | -0.85% | |
199.70 | 199.30 | 199.90 | 199.30 | 858.45K | -0.10% | |
199.90 | 199.80 | 200.00 | 199.60 | 818.67K | +0.20% | |
199.50 | 199.20 | 199.50 | 198.90 | 1.16M | +0.15% | |
199.20 | 198.90 | 199.30 | 198.90 | 654.22K | -0.05% | |
199.30 | 198.90 | 199.30 | 198.60 | 934.34K | +0.35% | |
198.60 | 198.30 | 198.90 | 198.30 | 2.33M | +0.05% | |
198.50 | 198.50 | 198.70 | 198.30 | 931.35K | 0.00% | |
198.50 | 198.10 | 198.50 | 198.10 | 1.09M | +0.15% | |
198.20 | 198.10 | 198.80 | 198.00 | 1.53M | +0.61% | |
197.00 | 197.00 | 198.00 | 196.10 | 2.78M | +2.76% | |
191.70 | 190.90 | 195.80 | 189.80 | 2.15M | +1.05% | |
189.70 | 191.20 | 192.00 | 188.10 | 711.75K | -0.16% | |
190.00 | 189.20 | 190.70 | 187.80 | 1.73M | +1.17% | |
187.80 | 187.50 | 194.30 | 185.30 | 7.98M | +8.55% | |
173.00 | 173.00 | 178.90 | 170.80 | 6.25M | -12.63% |