日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
850.00 | 845.00 | 850.00 | 845.00 | 259.59K | +0.59% | |
850.00 | 845.00 | 850.00 | 845.00 | 259.59K | +0.59% | |
845.00 | 850.00 | 852.00 | 845.00 | 138.80K | -1.74% | |
845.00 | 850.00 | 852.00 | 845.00 | 138.80K | -1.74% | |
860.00 | 860.00 | 860.00 | 860.00 | 1.05K | +1.18% | |
860.00 | 860.00 | 860.00 | 860.00 | 1.05K | +1.18% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.05K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.05K | 0.00% | |
850.00 | 851.00 | 851.00 | 850.00 | 40.59K | 0.00% | |
850.00 | 851.00 | 851.00 | 850.00 | 40.59K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 25.25K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 25.25K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 22.75K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 22.75K | 0.00% | |
850.00 | 851.00 | 851.00 | 850.00 | 15.83K | -0.12% | |
850.00 | 851.00 | 851.00 | 850.00 | 15.83K | -0.12% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.65K | +0.12% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.65K | +0.12% | |
850.00 | 850.00 | 851.00 | 850.00 | 77.40K | 0.00% | |
850.00 | 850.00 | 851.00 | 850.00 | 77.40K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.88K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.88K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.55K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.55K | 0.00% | |
850.00 | 847.00 | 850.00 | 847.00 | 27.41K | +0.24% | |
850.00 | 847.00 | 850.00 | 847.00 | 27.41K | +0.24% | |
848.00 | 847.00 | 848.00 | 847.00 | 21.97K | +0.12% | |
847.00 | 851.00 | 851.00 | 847.00 | 94.81K | -0.47% | |
851.00 | 851.00 | 851.00 | 851.00 | 7.70K | +0.12% | |
850.00 | 855.00 | 855.00 | 850.00 | 240.01K | 0.00% |