SBI Life Insurance Company Ltd (SBIL)

NSE
貨幣 INR
1,546.40
+48.05(+3.21%)
關閉

SBI Life Insurance Company Ltd歷史數據

時間範圍
Daily
2025-02-24 - 2025-03-22
1,546.401,500.001,553.301,493.451.98M+3.21%
1,546.401,500.001,553.301,493.451.98M+3.21%
1,498.351,492.001,506.301,488.50798.99K+0.91%
1,498.351,492.001,506.301,488.50798.99K+0.91%
1,484.901,457.951,488.901,455.00917.29K+1.88%
1,484.901,457.951,488.901,455.00917.29K+1.88%
1,457.501,452.701,458.801,431.05656.13K+1.62%
1,457.501,452.701,458.801,431.05656.13K+1.62%
1,434.251,392.001,441.301,392.001.35M+3.51%
1,434.251,392.001,441.301,392.001.35M+3.51%
1,385.551,411.701,413.951,382.65911.32K-1.66%
1,385.551,411.701,413.951,382.65911.32K-1.66%
1,409.001,425.001,425.001,404.50734.16K-0.58%
1,409.001,425.001,425.001,404.50734.16K-0.58%
1,417.251,403.001,424.401,397.45691.91K-0.15%
1,417.251,403.001,424.401,397.45691.91K-0.15%
1,419.451,419.001,427.751,404.351.09M+0.56%
1,419.451,419.001,427.751,404.351.09M+0.56%
1,411.601,421.351,446.201,406.55901.50K-0.68%
1,411.601,421.351,446.201,406.55901.50K-0.68%
1,421.301,417.101,426.401,395.001.61M+0.04%
1,421.301,417.101,426.401,395.001.61M+0.04%
1,420.701,391.151,424.001,379.851.12M-8.13%
1,420.701,391.151,424.001,379.851.12M+1.98%
1,393.101,392.201,415.001,390.00977.23K-1.09%
1,408.501,432.551,452.151,405.101.06M-1.54%
1,430.501,460.001,462.051,411.852.40M-2.67%
1,469.751,464.001,479.901,454.001.42M-0.14%
1,471.751,480.001,484.051,463.45964.51K-0.99%
1,486.501,480.001,495.201,475.201.12M-0.60%
最高:
1,553.30
升跌(%):
3.41
平均:
1,442.42
差價:
173.45
最低:
1,379.85
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利