日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
990.0 | 998.0 | 1,000.0 | 986.0 | 40.70K | -1.30% | |
990.0 | 998.0 | 1,000.0 | 986.0 | 40.70K | -1.30% | |
1,003.0 | 1,009.0 | 1,009.0 | 1,001.0 | 14.70K | -0.50% | |
1,003.0 | 1,009.0 | 1,009.0 | 1,001.0 | 14.70K | -0.50% | |
1,008.0 | 999.0 | 1,009.0 | 989.0 | 26.40K | +1.51% | |
1,008.0 | 999.0 | 1,009.0 | 989.0 | 26.40K | +1.51% | |
993.0 | 987.0 | 1,009.0 | 981.0 | 61.10K | +0.20% | |
993.0 | 987.0 | 1,009.0 | 981.0 | 61.10K | +0.20% | |
991.0 | 994.0 | 996.0 | 990.0 | 20.70K | -0.40% | |
991.0 | 994.0 | 996.0 | 990.0 | 20.70K | -0.40% | |
995.0 | 992.0 | 1,003.0 | 987.0 | 45.70K | +1.02% | |
995.0 | 992.0 | 1,003.0 | 987.0 | 45.70K | +1.02% | |
985.0 | 992.0 | 992.0 | 974.0 | 59.90K | +0.41% | |
985.0 | 992.0 | 992.0 | 974.0 | 59.90K | +0.41% | |
981.0 | 985.0 | 996.0 | 976.0 | 51.80K | -0.10% | |
981.0 | 985.0 | 996.0 | 976.0 | 51.80K | -0.10% | |
982.0 | 1,003.0 | 1,003.0 | 964.0 | 166.70K | -2.48% | |
982.0 | 1,003.0 | 1,003.0 | 964.0 | 166.70K | -2.48% | |
1,007.0 | 1,007.0 | 1,011.0 | 994.0 | 99.50K | -0.40% | |
1,007.0 | 1,007.0 | 1,011.0 | 994.0 | 99.50K | -0.40% | |
1,011.0 | 1,016.0 | 1,019.0 | 1,005.0 | 35.90K | -0.30% | |
1,011.0 | 1,016.0 | 1,019.0 | 1,005.0 | 35.90K | -0.30% | |
1,014.0 | 1,031.0 | 1,031.0 | 1,012.0 | 52.50K | -2.12% | |
1,014.0 | 1,031.0 | 1,031.0 | 1,012.0 | 52.50K | +2.42% | |
1,036.0 | 1,043.0 | 1,044.0 | 1,036.0 | 28.80K | -2.63% | |
1,064.0 | 1,047.0 | 1,068.0 | 1,045.0 | 62.50K | +1.82% | |
1,045.0 | 1,037.0 | 1,050.0 | 1,037.0 | 22.00K | -0.95% | |
1,055.0 | 1,050.0 | 1,062.0 | 1,046.0 | 22.50K | -0.38% | |
1,059.0 | 1,045.0 | 1,061.0 | 1,036.0 | 243.50K | +3.12% | |
1,027.0 | 1,020.0 | 1,031.0 | 1,012.0 | 45.60K | +1.18% |