日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | -1.44% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | -1.44% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.00K | +0.97% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.00K | +0.97% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | +17.05% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | +17.05% | |
352.00 | 432.00 | 432.00 | 352.00 | 0.02K | -18.52% | |
432.00 | 432.00 | 432.00 | 432.00 | 0.00K | +3.85% | |
416.00 | 476.00 | 476.00 | 416.00 | 0.01K | -16.80% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | -90.48% | |
5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.00K | -4.55% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | +4.76% | |
5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.01K | 0.00% | |
5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.00K | +5.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00K | 0.00% | |
5,000.00 | 5,250.00 | 5,250.00 | 5,000.00 | 0.01K | -4.76% | |
5,250.00 | 5,250.00 | 5,350.00 | 5,250.00 | 0.02K | +2.94% | |
5,100.00 | 5,000.00 | 5,100.00 | 5,000.00 | 0.00K | +2.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00K | -1.96% | |
5,100.00 | 5,000.00 | 5,100.00 | 5,000.00 | 0.00K | 0.00% | |
5,100.00 | 5,600.00 | 5,600.00 | 4,860.00 | 0.01K | -12.07% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | 0.00% | |
5,800.00 | 5,750.00 | 5,800.00 | 5,750.00 | 0.00K | +0.87% | |
5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.00K | +4.55% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | +10.00% | |
5,000.00 | 5,500.00 | 5,500.00 | 5,000.00 | 0.01K | -9.09% | |
5,500.00 | 5,250.00 | 5,500.00 | 5,250.00 | 0.00K | NaN% |