日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.40 | 202.40 | 202.40 | 202.40 | 0.05K | -0.49% | |
202.40 | 202.40 | 202.40 | 202.40 | 0.05K | -0.49% | |
203.40 | 203.40 | 203.40 | 203.40 | 0.01K | -6.27% | |
217.00 | 214.52 | 217.00 | 214.52 | 0.00K | -0.73% | |
218.59 | 218.59 | 218.59 | 218.59 | 0.00K | +2.15% | |
213.99 | 213.99 | 213.99 | 213.99 | 0.00K | -11.63% | |
242.16 | 242.16 | 242.16 | 242.16 | 0.00K | -1.56% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.00K | +0.82% | |
244.00 | 243.00 | 244.00 | 243.00 | 0.00K | +0.41% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.00K | +0.05% | |
242.88 | 208.33 | 244.32 | 208.33 | 0.00K | +23.69% | |
196.37 | 196.37 | 196.37 | 196.37 | 0.01K | -1.02% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.02K | -5.24% | |
209.37 | 209.37 | 209.37 | 209.37 | 0.00K | -1.60% | |
212.77 | 212.80 | 212.80 | 212.72 | 0.04K | -2.90% | |
219.12 | 219.12 | 219.12 | 219.12 | 0.00K | +5.18% | |
208.32 | 208.32 | 208.32 | 208.32 | 0.00K | -1.17% | |
210.78 | 209.88 | 212.12 | 209.88 | 0.00K | +0.43% | |
209.88 | 209.88 | 209.88 | 209.88 | 0.00K | -5.46% | |
222.00 | 224.00 | 224.00 | 222.00 | 0.02K | -0.40% | |
222.89 | 223.20 | 223.79 | 222.70 | 0.03K | -28.07% | |
309.89 | 309.89 | 309.89 | 309.89 | 0.00K | +1.62% | |
304.96 | 304.96 | 304.96 | 304.96 | 0.00K | +5.35% | |
289.48 | 289.48 | 289.48 | 289.48 | 0.00K | +6.42% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | -12.55% | |
311.05 | 311.05 | 311.05 | 311.05 | 0.01K | -3.70% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.00K | -5.91% | |
343.30 | 343.30 | 343.30 | 343.30 | 0.01K | -7.03% | |
369.25 | 371.33 | 372.24 | 369.25 | 0.28K | -12.64% | |
422.69 | 422.69 | 422.69 | 422.69 | 0.00K | +108.84% |