日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
194.96 | 197.95 | 194.96 | 194.76 | 0.46K | -1.02% | |
194.96 | 197.95 | 194.96 | 194.76 | 0.46K | -1.02% | |
196.96 | 198.58 | 198.01 | 196.96 | 0.31K | -1.29% | |
196.96 | 198.58 | 198.01 | 196.96 | 0.31K | -1.29% | |
199.53 | 200.88 | 199.53 | 199.53 | 0.14K | +0.35% | |
199.53 | 200.88 | 199.53 | 199.53 | 0.14K | +0.35% | |
198.83 | 203.72 | 203.72 | 198.83 | 0.44K | -2.90% | |
198.83 | 203.72 | 203.72 | 198.83 | 0.44K | -2.90% | |
204.77 | 204.28 | 204.77 | 201.01 | 0.31K | -1.32% | |
204.77 | 204.28 | 204.77 | 201.01 | 0.31K | -1.32% | |
207.51 | 204.42 | 207.51 | 205.00 | 0.34K | +4.26% | |
207.51 | 204.42 | 207.51 | 205.00 | 0.34K | +4.26% | |
199.03 | 200.39 | 199.84 | 198.63 | 0.03K | +0.47% | |
199.03 | 200.39 | 199.84 | 198.63 | 0.03K | +0.47% | |
198.09 | 200.00 | 200.00 | 198.09 | 0.02K | +0.61% | |
198.09 | 200.00 | 200.00 | 198.09 | 0.02K | +0.61% | |
196.88 | 200.94 | 198.50 | 196.88 | 0.34K | -1.52% | |
196.88 | 200.94 | 198.50 | 196.88 | 0.34K | -1.52% | |
199.91 | 198.19 | 200.43 | 199.91 | 0.00K | +2.02% | |
199.91 | 198.19 | 200.43 | 199.91 | 0.00K | +2.02% | |
195.96 | 195.95 | 195.96 | 195.96 | 0.02K | +15.82% | |
195.96 | 195.95 | 195.96 | 195.96 | 0.02K | +15.82% | |
169.19 | 168.94 | 169.42 | 168.86 | 0.08K | +5.90% | |
159.77 | 159.77 | 159.77 | 159.77 | +1.32% | ||
157.69 | 157.69 | 157.69 | 157.69 | +0.11% | ||
157.51 | 157.51 | 157.51 | 157.51 | 3.00K | -0.15% | |
157.75 | 157.75 | 157.75 | 157.75 | +0.05% | ||
157.67 | 157.67 | 157.67 | 157.67 | -0.20% | ||
157.99 | 157.99 | 157.99 | 157.99 | -1.32% | ||
160.10 | 160.10 | 160.10 | 160.10 | -17.88% |