日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
83.750 | 78.850 | 85.500 | 78.850 | 2.82M | +6.48% | |
83.750 | 78.850 | 85.500 | 78.850 | 2.82M | +6.48% | |
78.650 | 80.050 | 80.700 | 77.900 | 1.81M | -1.75% | |
78.650 | 80.050 | 80.700 | 77.900 | 1.81M | -1.75% | |
80.050 | 81.850 | 82.700 | 79.500 | 1.51M | -2.08% | |
80.050 | 81.850 | 82.700 | 79.500 | 1.51M | -2.08% | |
81.750 | 83.000 | 83.350 | 81.200 | 1.58M | -0.37% | |
81.750 | 83.000 | 83.350 | 81.200 | 1.58M | -0.37% | |
82.050 | 83.500 | 84.550 | 82.050 | 1.18M | -1.74% | |
82.050 | 83.500 | 84.550 | 82.050 | 1.18M | -1.74% | |
83.500 | 85.500 | 87.450 | 83.500 | 1.41M | -1.18% | |
83.500 | 85.500 | 87.450 | 83.500 | 1.41M | -1.18% | |
84.500 | 85.000 | 86.600 | 84.000 | 1.24M | +0.90% | |
84.500 | 85.000 | 86.600 | 84.000 | 1.24M | +0.90% | |
83.750 | 82.150 | 84.500 | 81.500 | 1.16M | +0.84% | |
83.750 | 82.150 | 84.500 | 81.500 | 1.16M | +0.84% | |
83.050 | 84.000 | 84.850 | 82.550 | 952.39K | -0.18% | |
83.050 | 84.000 | 84.850 | 82.550 | 952.39K | -0.18% | |
83.200 | 85.300 | 86.800 | 82.200 | 1.46M | -1.25% | |
83.200 | 85.300 | 86.800 | 82.200 | 1.46M | -1.25% | |
84.250 | 87.000 | 87.800 | 83.300 | 1.68M | -4.10% | |
84.250 | 87.000 | 87.800 | 83.300 | 1.68M | -4.10% | |
87.850 | 88.000 | 89.100 | 86.050 | 1.36M | -1.24% | |
87.850 | 88.000 | 89.100 | 86.050 | 1.36M | -1.24% | |
88.950 | 88.000 | 90.500 | 87.000 | 700.41K | +6.21% | |
88.950 | 88.000 | 90.500 | 87.000 | 700.41K | -0.34% | |
89.250 | 84.000 | 89.850 | 84.000 | 1.55M | +6.25% | |
84.000 | 81.250 | 84.800 | 81.250 | 1.22M | +3.58% | |
81.100 | 83.100 | 84.650 | 80.750 | 1.12M | -1.52% | |
82.350 | 85.300 | 88.200 | 82.350 | 2.19M | -7.05% |