日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,930.0 | 5,855.0 | 5,930.0 | 5,789.0 | 308.10K | +1.68% | |
5,930.0 | 5,855.0 | 5,930.0 | 5,789.0 | 308.10K | +1.68% | |
5,832.0 | 5,882.0 | 5,896.0 | 5,712.0 | 187.20K | -0.85% | |
5,832.0 | 5,882.0 | 5,896.0 | 5,712.0 | 187.20K | -0.85% | |
5,882.0 | 6,007.0 | 6,007.0 | 5,830.0 | 194.90K | -1.26% | |
5,882.0 | 6,007.0 | 6,007.0 | 5,830.0 | 194.90K | -1.26% | |
5,957.0 | 5,947.0 | 5,970.0 | 5,863.0 | 147.30K | +0.17% | |
5,957.0 | 5,947.0 | 5,970.0 | 5,863.0 | 147.30K | +0.17% | |
5,947.0 | 6,100.0 | 6,100.0 | 5,947.0 | 140.00K | -2.89% | |
5,947.0 | 6,100.0 | 6,100.0 | 5,947.0 | 140.00K | -2.89% | |
6,124.0 | 6,297.0 | 6,315.0 | 6,100.0 | 291.00K | -1.18% | |
6,124.0 | 6,297.0 | 6,315.0 | 6,100.0 | 291.00K | -1.18% | |
6,197.0 | 6,098.0 | 6,198.0 | 6,069.0 | 192.40K | +0.98% | |
6,197.0 | 6,098.0 | 6,198.0 | 6,069.0 | 192.40K | +0.98% | |
6,137.0 | 6,015.0 | 6,152.0 | 6,006.0 | 217.00K | +3.42% | |
6,137.0 | 6,015.0 | 6,152.0 | 6,006.0 | 217.00K | +3.42% | |
5,934.0 | 5,802.0 | 5,955.0 | 5,775.0 | 303.40K | +1.19% | |
5,934.0 | 5,802.0 | 5,955.0 | 5,775.0 | 303.40K | +1.19% | |
5,864.0 | 5,800.0 | 5,920.0 | 5,775.0 | 148.50K | +0.57% | |
5,864.0 | 5,800.0 | 5,920.0 | 5,775.0 | 148.50K | +0.57% | |
5,831.0 | 5,969.0 | 5,969.0 | 5,810.0 | 392.10K | +1.07% | |
5,831.0 | 5,969.0 | 5,969.0 | 5,810.0 | 392.10K | +1.07% | |
5,769.0 | 5,848.0 | 5,858.0 | 5,729.0 | 255.50K | -2.72% | |
5,769.0 | 5,848.0 | 5,858.0 | 5,729.0 | 255.50K | -0.03% | |
5,771.0 | 5,787.0 | 5,833.0 | 5,716.0 | 143.40K | -0.62% | |
5,807.0 | 5,732.0 | 5,813.0 | 5,732.0 | 153.80K | +1.31% | |
5,732.0 | 5,690.0 | 5,764.0 | 5,642.0 | 127.40K | -0.10% | |
5,738.0 | 5,733.0 | 5,791.0 | 5,724.0 | 91.70K | -0.23% | |
5,751.0 | 5,761.0 | 5,792.0 | 5,689.0 | 130.60K | -0.93% | |
5,805.0 | 5,840.0 | 5,889.0 | 5,751.0 | 149.60K | +1.06% |